Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-18: 26522.53906250 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 93.45% 76.30% Yahoo formula
14.11% 18.03% 93.45% 76.30% Calendar year
14.11% 17.19% 100.75% 76.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 24.60% 12.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2930313233343536373839…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2013-08-02 3,689.59 ( 13.85, 0.38%) 13.91%
2013-08-01 3,675.74 ( 49.37, 1.36%) 13.86%
2013-07-31 3,626.37 ( 9.90, 0.27%) 13.67%
2013-07-30 3,616.47 ( 17.33, 0.48%) 13.64%
2013-07-29 3,599.14 ( -14.02, -0.39%) 13.57%
2013-07-26 3,613.16 ( 7.97, 0.22%) 13.62%
2013-07-25 3,605.19 ( 25.59, 0.71%) 13.59%
2013-07-24 3,579.60 ( 0.33, 0.01%) 13.50%
2013-07-23 3,579.27 ( -21.12, -0.59%) 13.50%
2013-07-22 3,600.39 ( 12.78, 0.36%) 13.57%
2013-07-19 3,587.61 ( -23.67, -0.66%) 13.53%
2013-07-18 3,611.28 ( 1.28, 0.04%) 13.62%
2013-07-17 3,610.00 ( 11.50, 0.32%) 13.61%
2013-07-16 3,598.50 ( -8.99, -0.25%) 13.57%
2013-07-15 3,607.49 ( 7.41, 0.21%) 13.60%
2013-07-12 3,600.08 ( 21.78, 0.61%) 13.57%
2013-07-11 3,578.30 ( 57.54, 1.63%) 13.49%
2013-07-10 3,520.76 ( 16.50, 0.47%) 13.27%
2013-07-09 3,504.26 ( 19.43, 0.56%) 13.21%
2013-07-08 3,484.83 ( 5.45, 0.16%) 13.14%
2013-07-05 3,479.38 ( 35.71, 1.04%) 13.12%
2013-07-03 3,443.67 ( 10.27, 0.30%) 12.98%
2013-07-02 3,433.40 ( -1.09, -0.03%) 12.95%
2013-07-01 3,434.49 ( 31.24, 0.92%) 12.95%
2013-06-28 3,403.25 ( 1.39, 0.04%) 12.83%
2013-06-27 3,401.86 ( 25.64, 0.76%) 12.83%
2013-06-26 3,376.22 ( 28.33, 0.85%) 12.73%
2013-06-25 3,347.89 ( 27.13, 0.82%) 12.62%
2013-06-24 3,320.76 ( -36.49, -1.09%) 12.52%
2013-06-21 3,357.25 ( -7.38, -0.22%) 12.66%
2013-06-20 3,364.63 ( -78.57, -2.28%) 12.69%
2013-06-19 3,443.20 ( -38.98, -1.12%) 12.98%
2013-06-18 3,482.18 ( 30.05, 0.87%) 13.13%
2013-06-17 3,452.13 ( 28.57, 0.83%) 13.02%
2013-06-14 3,423.56 ( -21.81, -0.63%) 12.91%
2013-06-13 3,445.37 ( 44.94, 1.32%) 12.99%
2013-06-12 3,400.43 ( -36.52, -1.06%) 12.82%
2013-06-11 3,436.95 ( -36.82, -1.06%) 12.96%
2013-06-10 3,473.77 ( 4.55, 0.13%) 13.10%
2013-06-07 3,469.22 ( 45.17, 1.32%) 13.08%
2013-06-06 3,424.05 ( 22.57, 0.66%) 12.91%
2013-06-05 3,401.48 ( -43.78, -1.27%) 12.82%
2013-06-04 3,445.26 ( -20.11, -0.58%) 12.99%
2013-06-03 3,465.37 ( 9.46, 0.27%) 13.07%
2013-05-31 3,455.91 ( -35.39, -1.01%) 13.03%
2013-05-30 3,491.30 ( 23.78, 0.69%) 13.16%
2013-05-29 3,467.52 ( -21.37, -0.61%) 13.07%
2013-05-28 3,488.89 ( 29.75, 0.86%) 13.15%
2013-05-24 3,459.14 ( -0.28, -0.01%) 13.04%
2013-05-23 3,459.42 ( -3.88, -0.11%) 13.04%
2013-05-22 3,463.30 ( -38.82, -1.11%) 13.06%
2013-05-21 3,502.12 ( 5.69, 0.16%) 13.20%
2013-05-20 3,496.43 ( -2.54, -0.07%) 13.18%
2013-05-17 3,498.97 ( 33.73, 0.97%) 13.19%
2013-05-16 3,465.24 ( -6.38, -0.18%) 13.07%
2013-05-15 3,471.62 ( 9.01, 0.26%) 13.09%
2013-05-14 3,462.61 ( 23.82, 0.69%) 13.06%
2013-05-13 3,438.79 ( 2.21, 0.06%) 12.97%
2013-05-10 3,436.58 ( 27.41, 0.80%) 12.96%
2013-05-09 3,409.17 ( -4.10, -0.12%) 12.85%
2013-05-08 3,413.27 ( 16.64, 0.49%) 12.87%
2013-05-07 3,396.63 ( 3.66, 0.11%) 12.81%
2013-05-06 3,392.97 ( 14.34, 0.42%) 12.79%
2013-05-03 3,378.63 ( 38.01, 1.14%) 12.74%
2013-05-02 3,340.62 ( 41.49, 1.26%) 12.60%
2013-05-01 3,299.13 ( -29.66, -0.89%) 12.44%
2013-04-30 3,328.79 ( 21.77, 0.66%) 12.55%
2013-04-29 3,307.02 ( 27.76, 0.85%) 12.47%
2013-04-26 3,279.26 ( -10.73, -0.33%) 12.36%
2013-04-25 3,289.99 ( 20.34, 0.62%) 12.40%
2013-04-24 3,269.65 ( 0.32, 0.01%) 12.33%
2013-04-23 3,269.33 ( 35.78, 1.11%) 12.33%
2013-04-22 3,233.55 ( 27.49, 0.86%) 12.19%
2013-04-19 3,206.06 ( 39.70, 1.25%) 12.09%
2013-04-18 3,166.36 ( -38.31, -1.20%) 11.94%
2013-04-17 3,204.67 ( -59.96, -1.84%) 12.08%
2013-04-16 3,264.63 ( 48.14, 1.50%) 12.31%
2013-04-15 3,216.49 ( -78.46, -2.38%) 12.13%
2013-04-12 3,294.95 ( -5.21, -0.16%) 12.42%
2013-04-11 3,300.16 ( 2.91, 0.09%) 12.44%
2013-04-10 3,297.25 ( 59.39, 1.83%) 12.43%
2013-04-09 3,237.86 ( 15.61, 0.48%) 12.21%
2013-04-08 3,222.25 ( 18.39, 0.57%) 12.15%
2013-04-05 3,203.86 ( -21.12, -0.65%) 12.08%
2013-04-04 3,224.98 ( 6.38, 0.20%) 12.16%
2013-04-03 3,218.60 ( -36.26, -1.11%) 12.14%
2013-04-02 3,254.86 ( 15.69, 0.48%) 12.27%
2013-04-01 3,239.17 ( -28.35, -0.87%) 12.21%
2013-03-28 3,267.52 ( 11.00, 0.34%) 12.32%
2013-03-27 3,256.52 ( 4.04, 0.12%) 12.28%
2013-03-26 3,252.48 ( 17.18, 0.53%) 12.26%
2013-03-25 3,235.30 ( -9.70, -0.30%) 12.20%
2013-03-22 3,245.00 ( 22.40, 0.70%) 12.23%
2013-03-21 3,222.60 ( -31.59, -0.97%) 12.15%
2013-03-20 3,254.19 ( 25.09, 0.78%) 12.27%
2013-03-19 3,229.10 ( -8.49, -0.26%) 12.17%
2013-03-18 3,237.59 ( -11.48, -0.35%) 12.21%
2013-03-15 3,249.07 ( -9.86, -0.30%) 12.25%
2013-03-14 3,258.93 ( 13.81, 0.43%) 12.29%
2013-03-13 3,245.12 ( 2.80, 0.09%) 12.24%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2930313233343536373839…▷▶
2025-02-01, ≈31🔥, 0💬
Related Topics:
