Nasdaq GIDS: ^IXIC - NASDAQ Composite

Q

What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?

✍: FYIcenter.com

A

The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.

NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-06: 23031.21093750 USD

Total returns on price (2026-02-06):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -0.91%   16.37%   93.74%   66.21%  Yahoo formula
 -0.91%   16.37%   93.74%   66.21%  Calendar year
 -0.91%   17.97%   96.54%   63.39%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-02-06):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
 -0.91%   16.37%   24.66%   10.70%  Calendar year

Historical values in USD: Summary Detail
Pages: 2930313233343536373839

      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2012-12-20   3,050.39  (    6.03,   0.20%)   13.24%
2012-12-19   3,044.36  (  -10.17,  -0.33%)   13.22%
2012-12-18   3,054.53  (   43.93,   1.46%)   13.26%
2012-12-17   3,010.60  (   39.27,   1.32%)   13.07%
2012-12-14   2,971.33  (  -20.83,  -0.70%)   12.90%
2012-12-13   2,992.16  (  -21.65,  -0.72%)   12.99%
2012-12-12   3,013.81  (   -8.49,  -0.28%)   13.09%
2012-12-11   3,022.30  (   35.34,   1.18%)   13.12%
2012-12-10   2,986.96  (    8.92,   0.30%)   12.97%
2012-12-07   2,978.04  (  -11.23,  -0.38%)   12.93%
2012-12-06   2,989.27  (   15.57,   0.52%)   12.98%
2012-12-05   2,973.70  (  -22.99,  -0.77%)   12.91%
2012-12-04   2,996.69  (   -5.51,  -0.18%)   13.01%
2012-12-03   3,002.20  (   -8.04,  -0.27%)   13.04%
2012-11-30   3,010.24  (   -1.79,  -0.06%)   13.07%
2012-11-29   3,012.03  (   20.25,   0.68%)   13.08%
2012-11-28   2,991.78  (   23.99,   0.81%)   12.99%
2012-11-27   2,967.79  (   -8.99,  -0.30%)   12.89%
2012-11-26   2,976.78  (    9.93,   0.33%)   12.92%
2012-11-23   2,966.85  (   40.30,   1.38%)   12.88%
2012-11-21   2,926.55  (    9.87,   0.34%)   12.71%
2012-11-20   2,916.68  (    0.61,   0.02%)   12.66%
2012-11-19   2,916.07  (   62.94,   2.21%)   12.66%
2012-11-16   2,853.13  (   16.19,   0.57%)   12.39%
2012-11-15   2,836.94  (   -9.87,  -0.35%)   12.32%
2012-11-14   2,846.81  (  -37.08,  -1.29%)   12.36%
2012-11-13   2,883.89  (  -20.37,  -0.70%)   12.52%
2012-11-12   2,904.26  (   -0.61,  -0.02%)   12.61%
2012-11-09   2,904.87  (    9.29,   0.32%)   12.61%
2012-11-08   2,895.58  (  -41.71,  -1.42%)   12.57%
2012-11-07   2,937.29  (  -74.64,  -2.48%)   12.75%
2012-11-06   3,011.93  (   12.27,   0.41%)   13.08%
2012-11-05   2,999.66  (   17.53,   0.59%)   13.02%
2012-11-02   2,982.13  (  -37.93,  -1.26%)   12.95%
2012-11-01   3,020.06  (   42.83,   1.44%)   13.11%
2012-10-31   2,977.23  (  -10.72,  -0.36%)   12.93%
2012-10-26   2,987.95  (    1.83,   0.06%)   12.97%
2012-10-25   2,986.12  (    4.42,   0.15%)   12.97%
2012-10-24   2,981.70  (   -8.76,  -0.29%)   12.95%
2012-10-23   2,990.46  (  -26.50,  -0.88%)   12.98%
2012-10-22   3,016.96  (   11.34,   0.38%)   13.10%
2012-10-19   3,005.62  (  -67.25,  -2.19%)   13.05%
2012-10-18   3,072.87  (  -31.25,  -1.01%)   13.34%
2012-10-17   3,104.12  (    2.95,   0.10%)   13.48%
2012-10-16   3,101.17  (   36.99,   1.21%)   13.47%
2012-10-15   3,064.18  (   20.07,   0.66%)   13.30%
2012-10-12   3,044.11  (   -5.30,  -0.17%)   13.22%
2012-10-11   3,049.41  (   -2.37,  -0.08%)   13.24%
2012-10-10   3,051.78  (  -13.24,  -0.43%)   13.25%
2012-10-09   3,065.02  (  -47.33,  -1.52%)   13.31%
2012-10-08   3,112.35  (  -23.84,  -0.76%)   13.51%
2012-10-05   3,136.19  (  -13.27,  -0.42%)   13.62%
2012-10-04   3,149.46  (   14.23,   0.45%)   13.67%
2012-10-03   3,135.23  (   15.19,   0.49%)   13.61%
2012-10-02   3,120.04  (    6.51,   0.21%)   13.55%
2012-10-01   3,113.53  (   -2.70,  -0.09%)   13.52%
2012-09-28   3,116.23  (  -20.37,  -0.65%)   13.53%
2012-09-27   3,136.60  (   42.90,   1.39%)   13.62%
2012-09-26   3,093.70  (  -24.03,  -0.77%)   13.43%
2012-09-25   3,117.73  (  -43.05,  -1.36%)   13.54%
2012-09-24   3,160.78  (  -19.18,  -0.60%)   13.72%
2012-09-21   3,179.96  (    4.00,   0.13%)   13.81%
2012-09-20   3,175.96  (   -6.66,  -0.21%)   13.79%
2012-09-19   3,182.62  (    4.82,   0.15%)   13.82%
2012-09-18   3,177.80  (   -0.87,  -0.03%)   13.80%
2012-09-17   3,178.67  (   -5.28,  -0.17%)   13.80%
2012-09-14   3,183.95  (   28.12,   0.89%)   13.82%
2012-09-13   3,155.83  (   41.52,   1.33%)   13.70%
2012-09-12   3,114.31  (    9.78,   0.32%)   13.52%
2012-09-11   3,104.53  (    0.51,   0.02%)   13.48%
2012-09-10   3,104.02  (  -32.40,  -1.03%)   13.48%
2012-09-07   3,136.42  (    0.61,   0.02%)   13.62%
2012-09-06   3,135.81  (   66.54,   2.17%)   13.62%
2012-09-05   3,069.27  (   -5.79,  -0.19%)   13.33%
2012-09-04   3,075.06  (    8.10,   0.26%)   13.35%
2012-08-31   3,066.96  (   18.25,   0.60%)   13.32%
2012-08-30   3,048.71  (  -32.48,  -1.05%)   13.24%
2012-08-29   3,081.19  (    4.05,   0.13%)   13.38%
2012-08-28   3,077.14  (    3.95,   0.13%)   13.36%
2012-08-27   3,073.19  (    3.40,   0.11%)   13.34%
2012-08-24   3,069.79  (   16.39,   0.54%)   13.33%
2012-08-23   3,053.40  (  -20.27,  -0.66%)   13.26%
2012-08-22   3,073.67  (    6.41,   0.21%)   13.35%
2012-08-21   3,067.26  (   -8.95,  -0.29%)   13.32%
2012-08-20   3,076.21  (   -0.38,  -0.01%)   13.36%
2012-08-17   3,076.59  (   14.20,   0.46%)   13.36%
2012-08-16   3,062.39  (   31.46,   1.04%)   13.30%
2012-08-15   3,030.93  (   13.95,   0.46%)   13.16%
2012-08-14   3,016.98  (   -5.54,  -0.18%)   13.10%
2012-08-13   3,022.52  (    1.66,   0.05%)   13.12%
2012-08-10   3,020.86  (    2.22,   0.07%)   13.12%
2012-08-09   3,018.64  (    7.39,   0.25%)   13.11%
2012-08-08   3,011.25  (   -4.61,  -0.15%)   13.07%
2012-08-07   3,015.86  (   25.95,   0.87%)   13.09%
2012-08-06   2,989.91  (   22.01,   0.74%)   12.98%
2012-08-03   2,967.90  (   58.13,   2.00%)   12.89%
2012-08-02   2,909.77  (  -10.44,  -0.36%)   12.63%
2012-08-01   2,920.21  (  -19.31,  -0.66%)   12.68%
2012-07-31   2,939.52  (   -6.32,  -0.21%)   12.76%
2012-07-30   2,945.84  (  -12.25,  -0.41%)   12.79%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail
Pages: 2930313233343536373839

 

What Is Russell 3000 Index

What Is NASDAQ Composite

US Market Indices

⇑⇑ Market Indices

2025-02-01, ∼6872🔥, 0💬