Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-06: 23031.21093750 USD
Total returns on price (2026-02-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.91% 16.37% 93.74% 66.21% Yahoo formula
-0.91% 16.37% 93.74% 66.21% Calendar year
-0.91% 17.97% 96.54% 63.39% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.91% 16.37% 24.66% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…2930313233343536373839…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2012-12-20 3,050.39 ( 6.03, 0.20%) 13.24%
2012-12-19 3,044.36 ( -10.17, -0.33%) 13.22%
2012-12-18 3,054.53 ( 43.93, 1.46%) 13.26%
2012-12-17 3,010.60 ( 39.27, 1.32%) 13.07%
2012-12-14 2,971.33 ( -20.83, -0.70%) 12.90%
2012-12-13 2,992.16 ( -21.65, -0.72%) 12.99%
2012-12-12 3,013.81 ( -8.49, -0.28%) 13.09%
2012-12-11 3,022.30 ( 35.34, 1.18%) 13.12%
2012-12-10 2,986.96 ( 8.92, 0.30%) 12.97%
2012-12-07 2,978.04 ( -11.23, -0.38%) 12.93%
2012-12-06 2,989.27 ( 15.57, 0.52%) 12.98%
2012-12-05 2,973.70 ( -22.99, -0.77%) 12.91%
2012-12-04 2,996.69 ( -5.51, -0.18%) 13.01%
2012-12-03 3,002.20 ( -8.04, -0.27%) 13.04%
2012-11-30 3,010.24 ( -1.79, -0.06%) 13.07%
2012-11-29 3,012.03 ( 20.25, 0.68%) 13.08%
2012-11-28 2,991.78 ( 23.99, 0.81%) 12.99%
2012-11-27 2,967.79 ( -8.99, -0.30%) 12.89%
2012-11-26 2,976.78 ( 9.93, 0.33%) 12.92%
2012-11-23 2,966.85 ( 40.30, 1.38%) 12.88%
2012-11-21 2,926.55 ( 9.87, 0.34%) 12.71%
2012-11-20 2,916.68 ( 0.61, 0.02%) 12.66%
2012-11-19 2,916.07 ( 62.94, 2.21%) 12.66%
2012-11-16 2,853.13 ( 16.19, 0.57%) 12.39%
2012-11-15 2,836.94 ( -9.87, -0.35%) 12.32%
2012-11-14 2,846.81 ( -37.08, -1.29%) 12.36%
2012-11-13 2,883.89 ( -20.37, -0.70%) 12.52%
2012-11-12 2,904.26 ( -0.61, -0.02%) 12.61%
2012-11-09 2,904.87 ( 9.29, 0.32%) 12.61%
2012-11-08 2,895.58 ( -41.71, -1.42%) 12.57%
2012-11-07 2,937.29 ( -74.64, -2.48%) 12.75%
2012-11-06 3,011.93 ( 12.27, 0.41%) 13.08%
2012-11-05 2,999.66 ( 17.53, 0.59%) 13.02%
2012-11-02 2,982.13 ( -37.93, -1.26%) 12.95%
2012-11-01 3,020.06 ( 42.83, 1.44%) 13.11%
2012-10-31 2,977.23 ( -10.72, -0.36%) 12.93%
2012-10-26 2,987.95 ( 1.83, 0.06%) 12.97%
2012-10-25 2,986.12 ( 4.42, 0.15%) 12.97%
2012-10-24 2,981.70 ( -8.76, -0.29%) 12.95%
2012-10-23 2,990.46 ( -26.50, -0.88%) 12.98%
2012-10-22 3,016.96 ( 11.34, 0.38%) 13.10%
2012-10-19 3,005.62 ( -67.25, -2.19%) 13.05%
2012-10-18 3,072.87 ( -31.25, -1.01%) 13.34%
2012-10-17 3,104.12 ( 2.95, 0.10%) 13.48%
2012-10-16 3,101.17 ( 36.99, 1.21%) 13.47%
2012-10-15 3,064.18 ( 20.07, 0.66%) 13.30%
2012-10-12 3,044.11 ( -5.30, -0.17%) 13.22%
2012-10-11 3,049.41 ( -2.37, -0.08%) 13.24%
2012-10-10 3,051.78 ( -13.24, -0.43%) 13.25%
2012-10-09 3,065.02 ( -47.33, -1.52%) 13.31%
2012-10-08 3,112.35 ( -23.84, -0.76%) 13.51%
2012-10-05 3,136.19 ( -13.27, -0.42%) 13.62%
2012-10-04 3,149.46 ( 14.23, 0.45%) 13.67%
2012-10-03 3,135.23 ( 15.19, 0.49%) 13.61%
2012-10-02 3,120.04 ( 6.51, 0.21%) 13.55%
2012-10-01 3,113.53 ( -2.70, -0.09%) 13.52%
2012-09-28 3,116.23 ( -20.37, -0.65%) 13.53%
2012-09-27 3,136.60 ( 42.90, 1.39%) 13.62%
2012-09-26 3,093.70 ( -24.03, -0.77%) 13.43%
2012-09-25 3,117.73 ( -43.05, -1.36%) 13.54%
2012-09-24 3,160.78 ( -19.18, -0.60%) 13.72%
2012-09-21 3,179.96 ( 4.00, 0.13%) 13.81%
2012-09-20 3,175.96 ( -6.66, -0.21%) 13.79%
2012-09-19 3,182.62 ( 4.82, 0.15%) 13.82%
2012-09-18 3,177.80 ( -0.87, -0.03%) 13.80%
2012-09-17 3,178.67 ( -5.28, -0.17%) 13.80%
2012-09-14 3,183.95 ( 28.12, 0.89%) 13.82%
2012-09-13 3,155.83 ( 41.52, 1.33%) 13.70%
2012-09-12 3,114.31 ( 9.78, 0.32%) 13.52%
2012-09-11 3,104.53 ( 0.51, 0.02%) 13.48%
2012-09-10 3,104.02 ( -32.40, -1.03%) 13.48%
2012-09-07 3,136.42 ( 0.61, 0.02%) 13.62%
2012-09-06 3,135.81 ( 66.54, 2.17%) 13.62%
2012-09-05 3,069.27 ( -5.79, -0.19%) 13.33%
2012-09-04 3,075.06 ( 8.10, 0.26%) 13.35%
2012-08-31 3,066.96 ( 18.25, 0.60%) 13.32%
2012-08-30 3,048.71 ( -32.48, -1.05%) 13.24%
2012-08-29 3,081.19 ( 4.05, 0.13%) 13.38%
2012-08-28 3,077.14 ( 3.95, 0.13%) 13.36%
2012-08-27 3,073.19 ( 3.40, 0.11%) 13.34%
2012-08-24 3,069.79 ( 16.39, 0.54%) 13.33%
2012-08-23 3,053.40 ( -20.27, -0.66%) 13.26%
2012-08-22 3,073.67 ( 6.41, 0.21%) 13.35%
2012-08-21 3,067.26 ( -8.95, -0.29%) 13.32%
2012-08-20 3,076.21 ( -0.38, -0.01%) 13.36%
2012-08-17 3,076.59 ( 14.20, 0.46%) 13.36%
2012-08-16 3,062.39 ( 31.46, 1.04%) 13.30%
2012-08-15 3,030.93 ( 13.95, 0.46%) 13.16%
2012-08-14 3,016.98 ( -5.54, -0.18%) 13.10%
2012-08-13 3,022.52 ( 1.66, 0.05%) 13.12%
2012-08-10 3,020.86 ( 2.22, 0.07%) 13.12%
2012-08-09 3,018.64 ( 7.39, 0.25%) 13.11%
2012-08-08 3,011.25 ( -4.61, -0.15%) 13.07%
2012-08-07 3,015.86 ( 25.95, 0.87%) 13.09%
2012-08-06 2,989.91 ( 22.01, 0.74%) 12.98%
2012-08-03 2,967.90 ( 58.13, 2.00%) 12.89%
2012-08-02 2,909.77 ( -10.44, -0.36%) 12.63%
2012-08-01 2,920.21 ( -19.31, -0.66%) 12.68%
2012-07-31 2,939.52 ( -6.32, -0.21%) 12.76%
2012-07-30 2,945.84 ( -12.25, -0.41%) 12.79%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…2930313233343536373839…▷▶
2025-02-01, ∼6872🔥, 0💬
Related Topics:
