Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-08-14: 26729.16406250 USD
Total returns on price (2026-08-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.00% 23.12% 93.85% 80.32% Yahoo formula
15.00% 23.12% 93.85% 80.32% Calendar year
15.00% 23.61% 101.11% 81.65% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.00% 23.12% 24.69% 12.52% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-27 23,637.46 ( 432.59, 1.86%) 88.43%
2025-10-24 23,204.87 ( 263.07, 1.15%) 86.81%
2025-10-23 22,941.80 ( 201.40, 0.89%) 85.83%
2025-10-22 22,740.40 ( -213.27, -0.93%) 85.08%
2025-10-21 22,953.67 ( -36.87, -0.16%) 85.88%
2025-10-20 22,990.54 ( 310.57, 1.37%) 86.01%
2025-10-17 22,679.97 ( 117.43, 0.52%) 84.85%
2025-10-16 22,562.54 ( -107.54, -0.47%) 84.41%
2025-10-15 22,670.08 ( 148.38, 0.66%) 84.81%
2025-10-14 22,521.70 ( -172.91, -0.76%) 84.26%
2025-10-13 22,694.61 ( 490.18, 2.21%) 84.91%
2025-10-10 22,204.43 ( -820.20, -3.56%) 83.07%
2025-10-09 23,024.63 ( -18.75, -0.08%) 86.14%
2025-10-08 23,043.38 ( 255.02, 1.12%) 86.21%
2025-10-07 22,788.36 ( -153.31, -0.67%) 85.26%
2025-10-06 22,941.67 ( 161.16, 0.71%) 85.83%
2025-10-03 22,780.51 ( -63.54, -0.28%) 85.23%
2025-10-02 22,844.05 ( 88.89, 0.39%) 85.46%
2025-10-01 22,755.16 ( 95.15, 0.42%) 85.13%
2025-09-30 22,660.01 ( 68.86, 0.30%) 84.78%
2025-09-29 22,591.15 ( 107.08, 0.48%) 84.52%
2025-09-26 22,484.07 ( 99.37, 0.44%) 84.12%
2025-09-25 22,384.70 ( -113.16, -0.50%) 83.75%
2025-09-24 22,497.86 ( -75.61, -0.33%) 84.17%
2025-09-23 22,573.47 ( -215.51, -0.95%) 84.45%
2025-09-22 22,788.98 ( 157.50, 0.70%) 85.26%
2025-09-19 22,631.48 ( 160.76, 0.72%) 84.67%
2025-09-18 22,470.72 ( 209.39, 0.94%) 84.07%
2025-09-17 22,261.33 ( -72.63, -0.33%) 83.28%
2025-09-16 22,333.96 ( -14.79, -0.07%) 83.56%
2025-09-15 22,348.75 ( 207.65, 0.94%) 83.61%
2025-09-12 22,141.10 ( 98.03, 0.44%) 82.83%
2025-09-11 22,043.07 ( 157.01, 0.72%) 82.47%
2025-09-10 21,886.06 ( 6.57, 0.03%) 81.88%
2025-09-09 21,879.49 ( 80.79, 0.37%) 81.86%
2025-09-08 21,798.70 ( 98.31, 0.45%) 81.55%
2025-09-05 21,700.39 ( -7.30, -0.03%) 81.19%
2025-09-04 21,707.69 ( 209.96, 0.98%) 81.21%
2025-09-03 21,497.73 ( 218.10, 1.02%) 80.43%
2025-09-02 21,279.63 ( -175.92, -0.82%) 79.61%
2025-08-29 21,455.55 ( -249.61, -1.15%) 80.27%
2025-08-28 21,705.16 ( 115.02, 0.53%) 81.20%
2025-08-27 21,590.14 ( 45.87, 0.21%) 80.77%
2025-08-26 21,544.27 ( 94.98, 0.44%) 80.60%
2025-08-25 21,449.29 ( -47.25, -0.22%) 80.25%
2025-08-22 21,496.54 ( 396.23, 1.88%) 80.42%
2025-08-21 21,100.31 ( -72.55, -0.34%) 78.94%
2025-08-20 21,172.86 ( -142.09, -0.67%) 79.21%
2025-08-19 21,314.95 ( -314.82, -1.46%) 79.74%
2025-08-18 21,629.77 ( 6.79, 0.03%) 80.92%
2025-08-15 21,622.98 ( -87.69, -0.40%) 80.90%
2025-08-14 21,710.67 ( -2.47, -0.01%) 81.22%
2025-08-13 21,713.14 ( 31.24, 0.14%) 81.23%
2025-08-12 21,681.90 ( 296.50, 1.39%) 81.12%
2025-08-11 21,385.40 ( -64.62, -0.30%) 80.01%
2025-08-08 21,450.02 ( 207.32, 0.98%) 80.25%
2025-08-07 21,242.70 ( 73.28, 0.35%) 79.47%
2025-08-06 21,169.42 ( 252.87, 1.21%) 79.20%
2025-08-05 20,916.55 ( -137.03, -0.65%) 78.25%
2025-08-04 21,053.58 ( 403.45, 1.95%) 78.77%
2025-08-01 20,650.13 ( -472.32, -2.24%) 77.26%
2025-07-31 21,122.45 ( -7.22, -0.03%) 79.02%
2025-07-30 21,129.67 ( 31.38, 0.15%) 79.05%
2025-07-29 21,098.29 ( -80.29, -0.38%) 78.93%
2025-07-28 21,178.58 ( 70.26, 0.33%) 79.23%
2025-07-25 21,108.32 ( 50.36, 0.24%) 78.97%
2025-07-24 21,057.96 ( 37.94, 0.18%) 78.78%
2025-07-23 21,020.02 ( 127.33, 0.61%) 78.64%
2025-07-22 20,892.69 ( -81.49, -0.39%) 78.16%
2025-07-21 20,974.18 ( 78.53, 0.38%) 78.47%
2025-07-18 20,895.65 ( 10.00, 0.05%) 78.18%
2025-07-17 20,885.65 ( 155.16, 0.75%) 78.14%
2025-07-16 20,730.49 ( 52.69, 0.25%) 77.56%
2025-07-15 20,677.80 ( 37.47, 0.18%) 77.36%
2025-07-14 20,640.33 ( 54.80, 0.27%) 77.22%
2025-07-11 20,585.53 ( -45.13, -0.22%) 77.02%
2025-07-10 20,630.66 ( 19.32, 0.09%) 77.18%
2025-07-09 20,611.34 ( 192.88, 0.94%) 77.11%
2025-07-08 20,418.46 ( 5.94, 0.03%) 76.39%
2025-07-07 20,412.52 ( -188.58, -0.92%) 76.37%
2025-07-03 20,601.10 ( 207.97, 1.02%) 77.07%
2025-07-02 20,393.13 ( 190.24, 0.94%) 76.30%
2025-07-01 20,202.89 ( -166.84, -0.82%) 75.58%
2025-06-30 20,369.73 ( 96.27, 0.47%) 76.21%
2025-06-27 20,273.46 ( 105.55, 0.52%) 75.85%
2025-06-26 20,167.91 ( 194.36, 0.97%) 75.45%
2025-06-25 19,973.55 ( 61.02, 0.31%) 74.73%
2025-06-24 19,912.53 ( 281.56, 1.43%) 74.50%
2025-06-23 19,630.97 ( 183.56, 0.94%) 73.44%
2025-06-20 19,447.41 ( -98.86, -0.51%) 72.76%
2025-06-18 19,546.27 ( 25.18, 0.13%) 73.13%
2025-06-17 19,521.09 ( -180.12, -0.91%) 73.03%
2025-06-16 19,701.21 ( 294.38, 1.52%) 73.71%
2025-06-13 19,406.83 ( -255.66, -1.30%) 72.61%
2025-06-12 19,662.49 ( 46.61, 0.24%) 73.56%
2025-06-11 19,615.88 ( -99.11, -0.50%) 73.39%
2025-06-10 19,714.99 ( 123.75, 0.63%) 73.76%
2025-06-09 19,591.24 ( 61.29, 0.31%) 73.30%
2025-06-06 19,529.95 ( 231.50, 1.20%) 73.07%
2025-06-05 19,298.45 ( -162.04, -0.83%) 72.20%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
2025-02-01, ≈27🔥, 0💬
Related Topics:
