Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-10-02: 27190.86328125 USD
Total returns on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.99% 19.03% 104.32% 86.66% Yahoo formula
16.99% 19.03% 104.32% 86.66% Calendar year
16.99% 19.36% 102.44% 86.50% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.99% 19.03% 26.89% 13.30% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-15 23,057.41 ( -137.76, -0.59%) 84.80%
2025-12-12 23,195.17 ( -398.69, -1.69%) 85.31%
2025-12-11 23,593.86 ( -60.29, -0.25%) 86.77%
2025-12-10 23,654.15 ( 77.66, 0.33%) 86.99%
2025-12-09 23,576.49 ( 30.59, 0.13%) 86.71%
2025-12-08 23,545.90 ( -32.23, -0.14%) 86.59%
2025-12-05 23,578.13 ( 72.99, 0.31%) 86.71%
2025-12-04 23,505.14 ( 51.05, 0.22%) 86.44%
2025-12-03 23,454.09 ( 40.42, 0.17%) 86.26%
2025-12-02 23,413.67 ( 137.75, 0.59%) 86.11%
2025-12-01 23,275.92 ( -89.77, -0.38%) 85.60%
2025-11-28 23,365.69 ( 151.00, 0.65%) 85.93%
2025-11-26 23,214.69 ( 189.10, 0.82%) 85.38%
2025-11-25 23,025.59 ( 153.58, 0.67%) 84.68%
2025-11-24 22,872.01 ( 598.93, 2.69%) 84.12%
2025-11-21 22,273.08 ( 195.03, 0.88%) 81.91%
2025-11-20 22,078.05 ( -486.18, -2.15%) 81.20%
2025-11-19 22,564.23 ( 131.38, 0.59%) 82.98%
2025-11-18 22,432.85 ( -275.22, -1.21%) 82.50%
2025-11-17 22,708.07 ( -192.52, -0.84%) 83.51%
2025-11-14 22,900.59 ( 30.23, 0.13%) 84.22%
2025-11-13 22,870.36 ( -536.10, -2.29%) 84.11%
2025-11-12 23,406.46 ( -61.84, -0.26%) 86.08%
2025-11-11 23,468.30 ( -58.87, -0.25%) 86.31%
2025-11-10 23,527.17 ( 522.63, 2.27%) 86.53%
2025-11-07 23,004.54 ( -49.45, -0.21%) 84.60%
2025-11-06 23,053.99 ( -445.81, -1.90%) 84.79%
2025-11-05 23,499.80 ( 151.16, 0.65%) 86.43%
2025-11-04 23,348.64 ( -486.08, -2.04%) 85.87%
2025-11-03 23,834.72 ( 109.76, 0.46%) 87.66%
2025-10-31 23,724.96 ( 143.82, 0.61%) 87.25%
2025-10-30 23,581.14 ( -377.33, -1.57%) 86.72%
2025-10-29 23,958.47 ( 130.98, 0.55%) 88.11%
2025-10-28 23,827.49 ( 190.03, 0.80%) 87.63%
2025-10-27 23,637.46 ( 432.59, 1.86%) 86.93%
2025-10-24 23,204.87 ( 263.07, 1.15%) 85.34%
2025-10-23 22,941.80 ( 201.40, 0.89%) 84.37%
2025-10-22 22,740.40 ( -213.27, -0.93%) 83.63%
2025-10-21 22,953.67 ( -36.87, -0.16%) 84.42%
2025-10-20 22,990.54 ( 310.57, 1.37%) 84.55%
2025-10-17 22,679.97 ( 117.43, 0.52%) 83.41%
2025-10-16 22,562.54 ( -107.54, -0.47%) 82.98%
2025-10-15 22,670.08 ( 148.38, 0.66%) 83.37%
2025-10-14 22,521.70 ( -172.91, -0.76%) 82.83%
2025-10-13 22,694.61 ( 490.18, 2.21%) 83.46%
2025-10-10 22,204.43 ( -820.20, -3.56%) 81.66%
2025-10-09 23,024.63 ( -18.75, -0.08%) 84.68%
2025-10-08 23,043.38 ( 255.02, 1.12%) 84.75%
2025-10-07 22,788.36 ( -153.31, -0.67%) 83.81%
2025-10-06 22,941.67 ( 161.16, 0.71%) 84.37%
2025-10-03 22,780.51 ( -63.54, -0.28%) 83.78%
2025-10-02 22,844.05 ( 88.89, 0.39%) 84.01%
2025-10-01 22,755.16 ( 95.15, 0.42%) 83.69%
2025-09-30 22,660.01 ( 68.86, 0.30%) 83.34%
2025-09-29 22,591.15 ( 107.08, 0.48%) 83.08%
2025-09-26 22,484.07 ( 99.37, 0.44%) 82.69%
2025-09-25 22,384.70 ( -113.16, -0.50%) 82.32%
2025-09-24 22,497.86 ( -75.61, -0.33%) 82.74%
2025-09-23 22,573.47 ( -215.51, -0.95%) 83.02%
2025-09-22 22,788.98 ( 157.50, 0.70%) 83.81%
2025-09-19 22,631.48 ( 160.76, 0.72%) 83.23%
2025-09-18 22,470.72 ( 209.39, 0.94%) 82.64%
2025-09-17 22,261.33 ( -72.63, -0.33%) 81.87%
2025-09-16 22,333.96 ( -14.79, -0.07%) 82.14%
2025-09-15 22,348.75 ( 207.65, 0.94%) 82.19%
2025-09-12 22,141.10 ( 98.03, 0.44%) 81.43%
2025-09-11 22,043.07 ( 157.01, 0.72%) 81.07%
2025-09-10 21,886.06 ( 6.57, 0.03%) 80.49%
2025-09-09 21,879.49 ( 80.79, 0.37%) 80.47%
2025-09-08 21,798.70 ( 98.31, 0.45%) 80.17%
2025-09-05 21,700.39 ( -7.30, -0.03%) 79.81%
2025-09-04 21,707.69 ( 209.96, 0.98%) 79.83%
2025-09-03 21,497.73 ( 218.10, 1.02%) 79.06%
2025-09-02 21,279.63 ( -175.92, -0.82%) 78.26%
2025-08-29 21,455.55 ( -249.61, -1.15%) 78.91%
2025-08-28 21,705.16 ( 115.02, 0.53%) 79.83%
2025-08-27 21,590.14 ( 45.87, 0.21%) 79.40%
2025-08-26 21,544.27 ( 94.98, 0.44%) 79.23%
2025-08-25 21,449.29 ( -47.25, -0.22%) 78.88%
2025-08-22 21,496.54 ( 396.23, 1.88%) 79.06%
2025-08-21 21,100.31 ( -72.55, -0.34%) 77.60%
2025-08-20 21,172.86 ( -142.09, -0.67%) 77.87%
2025-08-19 21,314.95 ( -314.82, -1.46%) 78.39%
2025-08-18 21,629.77 ( 6.79, 0.03%) 79.55%
2025-08-15 21,622.98 ( -87.69, -0.40%) 79.52%
2025-08-14 21,710.67 ( -2.47, -0.01%) 79.85%
2025-08-13 21,713.14 ( 31.24, 0.14%) 79.85%
2025-08-12 21,681.90 ( 296.50, 1.39%) 79.74%
2025-08-11 21,385.40 ( -64.62, -0.30%) 78.65%
2025-08-08 21,450.02 ( 207.32, 0.98%) 78.89%
2025-08-07 21,242.70 ( 73.28, 0.35%) 78.12%
2025-08-06 21,169.42 ( 252.87, 1.21%) 77.85%
2025-08-05 20,916.55 ( -137.03, -0.65%) 76.92%
2025-08-04 21,053.58 ( 403.45, 1.95%) 77.43%
2025-08-01 20,650.13 ( -472.32, -2.24%) 75.95%
2025-07-31 21,122.45 ( -7.22, -0.03%) 77.68%
2025-07-30 21,129.67 ( 31.38, 0.15%) 77.71%
2025-07-29 21,098.29 ( -80.29, -0.38%) 77.59%
2025-07-28 21,178.58 ( 70.26, 0.33%) 77.89%
2025-07-25 21,108.32 ( 50.36, 0.24%) 77.63%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678…▷▶
2025-02-01, ≈32🔥, 0💬
Related Topics:
