Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-08: 26421.41210938 USD
Total returns on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 91.99% 72.84% Yahoo formula
13.68% 21.21% 91.99% 72.84% Calendar year
13.68% 20.76% 91.83% 75.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.68% 21.21% 24.29% 11.57% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…910111213141516171819…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-07-02 14,639.33 ( 116.95, 0.81%) 55.41%
2021-07-01 14,522.38 ( 18.43, 0.13%) 54.96%
2021-06-30 14,503.95 ( -24.38, -0.17%) 54.89%
2021-06-29 14,528.33 ( 27.82, 0.19%) 54.99%
2021-06-28 14,500.51 ( 140.12, 0.98%) 54.88%
2021-06-25 14,360.39 ( -9.32, -0.06%) 54.35%
2021-06-24 14,369.71 ( 97.98, 0.69%) 54.39%
2021-06-23 14,271.73 ( 18.46, 0.13%) 54.02%
2021-06-22 14,253.27 ( 111.79, 0.79%) 53.95%
2021-06-21 14,141.48 ( 111.10, 0.79%) 53.52%
2021-06-18 14,030.38 ( -130.97, -0.92%) 53.10%
2021-06-17 14,161.35 ( 121.67, 0.87%) 53.60%
2021-06-16 14,039.68 ( -33.18, -0.24%) 53.14%
2021-06-15 14,072.86 ( -101.28, -0.71%) 53.26%
2021-06-14 14,174.14 ( 104.72, 0.74%) 53.65%
2021-06-11 14,069.42 ( 49.09, 0.35%) 53.25%
2021-06-10 14,020.33 ( 108.58, 0.78%) 53.06%
2021-06-09 13,911.75 ( -13.16, -0.09%) 52.65%
2021-06-08 13,924.91 ( 43.19, 0.31%) 52.70%
2021-06-07 13,881.72 ( 67.23, 0.49%) 52.54%
2021-06-04 13,814.49 ( 199.98, 1.47%) 52.29%
2021-06-03 13,614.51 ( -141.82, -1.03%) 51.53%
2021-06-02 13,756.33 ( 19.85, 0.14%) 52.07%
2021-06-01 13,736.48 ( -12.26, -0.09%) 51.99%
2021-05-28 13,748.74 ( 12.46, 0.09%) 52.04%
2021-05-27 13,736.28 ( -1.72, -0.01%) 51.99%
2021-05-26 13,738.00 ( 80.83, 0.59%) 52.00%
2021-05-25 13,657.17 ( -4.00, -0.03%) 51.69%
2021-05-24 13,661.17 ( 190.18, 1.41%) 51.70%
2021-05-21 13,470.99 ( -64.75, -0.48%) 50.99%
2021-05-20 13,535.74 ( 236.00, 1.77%) 51.23%
2021-05-19 13,299.74 ( -3.90, -0.03%) 50.34%
2021-05-18 13,303.64 ( -75.41, -0.56%) 50.35%
2021-05-14 13,379.05 ( 254.06, 1.94%) 50.64%
2021-05-13 13,124.99 ( 93.31, 0.72%) 49.68%
2021-05-12 13,031.68 ( -357.75, -2.67%) 49.32%
2021-05-11 13,389.43 ( -12.43, -0.09%) 50.68%
2021-05-10 13,401.86 ( -350.38, -2.55%) 50.72%
2021-05-07 13,752.24 ( 119.40, 0.88%) 52.05%
2021-05-06 13,632.84 ( 50.42, 0.37%) 51.60%
2021-05-05 13,582.42 ( -51.08, -0.37%) 51.41%
2021-05-04 13,633.50 ( -261.62, -1.88%) 51.60%
2021-05-03 13,895.12 ( -67.56, -0.48%) 52.59%
2021-04-30 13,962.68 ( -119.87, -0.85%) 52.85%
2021-04-29 14,082.55 ( 31.52, 0.22%) 53.30%
2021-04-28 14,051.03 ( -39.19, -0.28%) 53.18%
2021-04-27 14,090.22 ( -48.56, -0.34%) 53.33%
2021-04-26 14,138.78 ( 121.97, 0.87%) 53.51%
2021-04-23 14,016.81 ( 198.40, 1.44%) 53.05%
2021-04-22 13,818.41 ( -131.81, -0.94%) 52.30%
2021-04-21 13,950.22 ( 163.95, 1.19%) 52.80%
2021-04-20 13,786.27 ( -128.50, -0.92%) 52.18%
2021-04-19 13,914.77 ( -137.57, -0.98%) 52.66%
2021-04-16 14,052.34 ( 13.58, 0.10%) 53.19%
2021-04-15 14,038.76 ( 180.92, 1.31%) 53.13%
2021-04-14 13,857.84 ( -138.26, -0.99%) 52.45%
2021-04-13 13,996.10 ( 146.10, 1.05%) 52.97%
2021-04-12 13,850.00 ( -50.19, -0.36%) 52.42%
2021-04-09 13,900.19 ( 70.88, 0.51%) 52.61%
2021-04-08 13,829.31 ( 140.47, 1.03%) 52.34%
2021-04-07 13,688.84 ( -9.54, -0.07%) 51.81%
2021-04-06 13,698.38 ( -7.21, -0.05%) 51.85%
2021-04-05 13,705.59 ( 225.48, 1.67%) 51.87%
2021-04-01 13,480.11 ( 233.24, 1.76%) 51.02%
2021-03-31 13,246.87 ( 201.48, 1.54%) 50.14%
2021-03-30 13,045.39 ( -14.26, -0.11%) 49.37%
2021-03-29 13,059.65 ( -79.07, -0.60%) 49.43%
2021-03-26 13,138.72 ( 161.04, 1.24%) 49.73%
2021-03-25 12,977.68 ( 15.79, 0.12%) 49.12%
2021-03-24 12,961.89 ( -265.81, -2.01%) 49.06%
2021-03-23 13,227.70 ( -149.84, -1.12%) 50.06%
2021-03-22 13,377.54 ( 162.30, 1.23%) 50.63%
2021-03-19 13,215.24 ( 99.07, 0.76%) 50.02%
2021-03-18 13,116.17 ( -409.03, -3.02%) 49.64%
2021-03-17 13,525.20 ( 53.63, 0.40%) 51.19%
2021-03-16 13,471.57 ( 11.86, 0.09%) 50.99%
2021-03-15 13,459.71 ( 139.85, 1.05%) 50.94%
2021-03-12 13,319.86 ( -78.81, -0.59%) 50.41%
2021-03-11 13,398.67 ( 329.84, 2.52%) 50.71%
2021-03-10 13,068.83 ( -4.99, -0.04%) 49.46%
2021-03-09 13,073.82 ( 464.66, 3.69%) 49.48%
2021-03-08 12,609.16 ( -310.99, -2.41%) 47.72%
2021-03-05 12,920.15 ( 196.68, 1.55%) 48.90%
2021-03-04 12,723.47 ( -274.28, -2.11%) 48.16%
2021-03-03 12,997.75 ( -361.04, -2.70%) 49.19%
2021-03-02 13,358.79 ( -230.04, -1.69%) 50.56%
2021-03-01 13,588.83 ( 396.48, 3.01%) 51.43%
2021-02-26 13,192.35 ( 72.92, 0.56%) 49.93%
2021-02-25 13,119.43 ( -478.54, -3.52%) 49.65%
2021-02-24 13,597.97 ( 132.77, 0.99%) 51.47%
2021-02-23 13,465.20 ( -67.85, -0.50%) 50.96%
2021-02-22 13,533.05 ( -341.41, -2.46%) 51.22%
2021-02-19 13,874.46 ( 9.10, 0.07%) 52.51%
2021-02-18 13,865.36 ( -100.13, -0.72%) 52.48%
2021-02-17 13,965.49 ( -82.01, -0.58%) 52.86%
2021-02-16 14,047.50 ( -47.97, -0.34%) 53.17%
2021-02-12 14,095.47 ( 69.70, 0.50%) 53.35%
2021-02-11 14,025.77 ( 53.24, 0.38%) 53.08%
2021-02-10 13,972.53 ( -35.17, -0.25%) 52.88%
2021-02-09 14,007.70 ( 20.06, 0.14%) 53.02%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…910111213141516171819…▷▶
2025-02-01, ≈30🔥, 0💬
Related Topics:
