Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-04: 22904.58007813 USD
Total returns on price (2026-02-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.45% 16.54% 90.76% 66.24% Yahoo formula
-1.45% 16.54% 90.76% 66.24% Calendar year
-1.45% 16.31% 92.31% 63.93% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.45% 16.54% 24.02% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…910111213141516171819…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-11-27 12,205.85 ( 111.45, 0.92%) 53.29%
2020-11-25 12,094.40 ( 57.07, 0.47%) 52.80%
2020-11-24 12,037.33 ( 156.16, 1.31%) 52.55%
2020-11-23 11,881.17 ( 26.20, 0.22%) 51.87%
2020-11-20 11,854.97 ( -49.74, -0.42%) 51.76%
2020-11-19 11,904.71 ( 103.11, 0.87%) 51.98%
2020-11-18 11,801.60 ( -97.74, -0.82%) 51.53%
2020-11-17 11,899.34 ( -24.79, -0.21%) 51.95%
2020-11-16 11,924.13 ( 94.84, 0.80%) 52.06%
2020-11-13 11,829.29 ( 119.70, 1.02%) 51.65%
2020-11-12 11,709.59 ( -76.84, -0.65%) 51.12%
2020-11-11 11,786.43 ( 232.57, 2.01%) 51.46%
2020-11-10 11,553.86 ( -159.92, -1.37%) 50.44%
2020-11-09 11,713.78 ( -181.45, -1.53%) 51.14%
2020-11-06 11,895.23 ( 4.30, 0.04%) 51.93%
2020-11-05 11,890.93 ( 300.15, 2.59%) 51.92%
2020-11-04 11,590.78 ( 430.21, 3.85%) 50.60%
2020-11-03 11,160.57 ( 202.96, 1.85%) 48.73%
2020-11-02 10,957.61 ( 46.02, 0.42%) 47.84%
2020-10-30 10,911.59 ( -274.00, -2.45%) 47.64%
2020-10-29 11,185.59 ( 180.72, 1.64%) 48.84%
2020-10-28 11,004.87 ( -426.48, -3.73%) 48.05%
2020-10-27 11,431.35 ( 72.41, 0.64%) 49.91%
2020-10-26 11,358.94 ( -189.34, -1.64%) 49.59%
2020-10-23 11,548.28 ( 42.27, 0.37%) 50.42%
2020-10-22 11,506.01 ( 21.32, 0.19%) 50.23%
2020-10-21 11,484.69 ( -31.80, -0.28%) 50.14%
2020-10-20 11,516.49 ( 37.61, 0.33%) 50.28%
2020-10-19 11,478.88 ( -192.68, -1.65%) 50.12%
2020-10-16 11,671.56 ( -42.31, -0.36%) 50.96%
2020-10-15 11,713.87 ( -54.86, -0.47%) 51.14%
2020-10-14 11,768.73 ( -95.17, -0.80%) 51.38%
2020-10-13 11,863.90 ( -12.36, -0.10%) 51.80%
2020-10-12 11,876.26 ( 296.32, 2.56%) 51.85%
2020-10-09 11,579.94 ( 158.96, 1.39%) 50.56%
2020-10-08 11,420.98 ( 56.38, 0.50%) 49.86%
2020-10-07 11,364.60 ( 210.00, 1.88%) 49.62%
2020-10-06 11,154.60 ( -177.89, -1.57%) 48.70%
2020-10-05 11,332.49 ( 257.47, 2.32%) 49.48%
2020-10-02 11,075.02 ( -251.49, -2.22%) 48.35%
2020-10-01 11,326.51 ( 159.00, 1.42%) 49.45%
2020-09-30 11,167.51 ( 82.26, 0.74%) 48.76%
2020-09-29 11,085.25 ( -32.27, -0.29%) 48.40%
2020-09-28 11,117.52 ( 203.96, 1.87%) 48.54%
2020-09-25 10,913.56 ( 241.29, 2.26%) 47.65%
2020-09-24 10,672.27 ( 39.28, 0.37%) 46.59%
2020-09-23 10,632.99 ( -330.65, -3.02%) 46.42%
2020-09-22 10,963.64 ( 184.84, 1.71%) 47.87%
2020-09-21 10,778.80 ( -14.48, -0.13%) 47.06%
2020-09-18 10,793.28 ( -117.00, -1.07%) 47.12%
2020-09-17 10,910.28 ( -140.19, -1.27%) 47.63%
2020-09-16 11,050.47 ( -139.85, -1.25%) 48.25%
2020-09-15 11,190.32 ( 133.67, 1.21%) 48.86%
2020-09-14 11,056.65 ( 203.10, 1.87%) 48.27%
2020-09-11 10,853.55 ( -66.04, -0.60%) 47.39%
2020-09-10 10,919.59 ( -221.97, -1.99%) 47.67%
2020-09-09 11,141.56 ( 293.87, 2.71%) 48.64%
2020-09-08 10,847.69 ( -465.44, -4.11%) 47.36%
2020-09-04 11,313.13 ( -144.97, -1.27%) 49.39%
2020-09-03 11,458.10 ( -598.34, -4.96%) 50.03%
2020-09-02 12,056.44 ( 116.77, 0.98%) 52.64%
2020-09-01 11,939.67 ( 164.21, 1.39%) 52.13%
2020-08-31 11,775.46 ( 79.83, 0.68%) 51.41%
2020-08-28 11,695.63 ( 70.29, 0.60%) 51.06%
2020-08-27 11,625.34 ( -39.72, -0.34%) 50.76%
2020-08-26 11,665.06 ( 198.59, 1.73%) 50.93%
2020-08-25 11,466.47 ( 86.75, 0.76%) 50.06%
2020-08-24 11,379.72 ( 67.92, 0.60%) 49.68%
2020-08-21 11,311.80 ( 46.85, 0.42%) 49.39%
2020-08-20 11,264.95 ( 118.49, 1.06%) 49.18%
2020-08-19 11,146.46 ( -64.38, -0.57%) 48.66%
2020-08-18 11,210.84 ( 81.11, 0.73%) 48.95%
2020-08-17 11,129.73 ( 110.43, 1.00%) 48.59%
2020-08-14 11,019.30 ( -23.20, -0.21%) 48.11%
2020-08-13 11,042.50 ( 30.26, 0.27%) 48.21%
2020-08-12 11,012.24 ( 229.42, 2.13%) 48.08%
2020-08-11 10,782.82 ( -185.54, -1.69%) 47.08%
2020-08-10 10,968.36 ( -42.62, -0.39%) 47.89%
2020-08-07 11,010.98 ( -97.09, -0.87%) 48.07%
2020-08-06 11,108.07 ( 109.67, 1.00%) 48.50%
2020-08-05 10,998.40 ( 57.23, 0.52%) 48.02%
2020-08-04 10,941.17 ( 38.37, 0.35%) 47.77%
2020-08-03 10,902.80 ( 157.53, 1.47%) 47.60%
2020-07-31 10,745.27 ( 157.46, 1.49%) 46.91%
2020-07-30 10,587.81 ( 44.87, 0.43%) 46.23%
2020-07-29 10,542.94 ( 140.85, 1.35%) 46.03%
2020-07-28 10,402.09 ( -134.18, -1.27%) 45.41%
2020-07-27 10,536.27 ( 173.09, 1.67%) 46.00%
2020-07-24 10,363.18 ( -98.24, -0.94%) 45.25%
2020-07-23 10,461.42 ( -244.71, -2.29%) 45.67%
2020-07-22 10,706.13 ( 25.77, 0.24%) 46.74%
2020-07-21 10,680.36 ( -86.73, -0.81%) 46.63%
2020-07-20 10,767.09 ( 263.90, 2.51%) 47.01%
2020-07-17 10,503.19 ( 29.36, 0.28%) 45.86%
2020-07-16 10,473.83 ( -76.66, -0.73%) 45.73%
2020-07-15 10,550.49 ( 61.91, 0.59%) 46.06%
2020-07-14 10,488.58 ( 97.74, 0.94%) 45.79%
2020-07-13 10,390.84 ( -226.60, -2.13%) 45.37%
2020-07-10 10,617.44 ( 69.69, 0.66%) 46.36%
2020-07-09 10,547.75 ( 55.25, 0.53%) 46.05%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…910111213141516171819…▷▶
2025-02-01, ∼6604🔥, 0💬
Related Topics:
