Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-23: 26936.03710938 USD
Total returns on price (2026-09-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.89% 19.33% 103.88% 78.95% Yahoo formula
15.89% 19.33% 103.88% 78.95% Calendar year
15.89% 19.73% 105.73% 85.61% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-23):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.89% 19.33% 26.80% 12.34% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…122123124125126127128129130131132…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1976-09-10 91.19 ( 0.33, 0.36%) 0.34%
1976-09-09 90.86 ( -0.40, -0.44%) 0.34%
1976-09-08 91.26 ( 0.05, 0.05%) 0.34%
1976-09-07 91.21 ( 0.19, 0.21%) 0.34%
1976-09-03 91.02 ( 0.34, 0.37%) 0.34%
1976-09-02 90.68 ( 0.09, 0.10%) 0.34%
1976-09-01 90.59 ( 0.89, 0.99%) 0.34%
1976-08-31 89.70 ( 0.42, 0.47%) 0.33%
1976-08-30 89.28 ( 0.14, 0.16%) 0.33%
1976-08-27 89.14 ( -0.06, -0.07%) 0.33%
1976-08-26 89.20 ( -0.35, -0.39%) 0.33%
1976-08-25 89.55 ( 0.42, 0.47%) 0.33%
1976-08-24 89.13 ( -0.47, -0.52%) 0.33%
1976-08-23 89.60 ( -0.59, -0.65%) 0.33%
1976-08-20 90.19 ( -0.55, -0.61%) 0.33%
1976-08-19 90.74 ( -1.11, -1.21%) 0.34%
1976-08-18 91.85 ( -0.16, -0.17%) 0.34%
1976-08-17 92.01 ( 0.24, 0.26%) 0.34%
1976-08-16 91.77 ( -0.04, -0.04%) 0.34%
1976-08-13 91.81 ( -0.08, -0.09%) 0.34%
1976-08-12 91.89 ( 0.08, 0.09%) 0.34%
1976-08-11 91.81 ( -0.08, -0.09%) 0.34%
1976-08-10 91.89 ( 0.56, 0.61%) 0.34%
1976-08-09 91.33 ( -0.31, -0.34%) 0.34%
1976-08-06 91.64 ( 0.16, 0.17%) 0.34%
1976-08-05 91.48 ( -0.39, -0.42%) 0.34%
1976-08-04 91.87 ( -0.14, -0.15%) 0.34%
1976-08-03 92.01 ( 0.74, 0.81%) 0.34%
1976-08-02 91.27 ( -0.02, -0.02%) 0.34%
1976-07-30 91.29 ( 0.44, 0.48%) 0.34%
1976-07-29 90.85 ( -0.16, -0.18%) 0.34%
1976-07-28 91.01 ( -0.29, -0.32%) 0.34%
1976-07-27 91.30 ( -0.18, -0.20%) 0.34%
1976-07-26 91.48 ( -0.12, -0.13%) 0.34%
1976-07-23 91.60 ( -0.06, -0.07%) 0.34%
1976-07-22 91.66 ( 0.13, 0.14%) 0.34%
1976-07-21 91.53 ( -0.15, -0.16%) 0.34%
1976-07-20 91.68 ( -0.40, -0.43%) 0.34%
1976-07-19 92.08 ( -0.32, -0.35%) 0.34%
1976-07-16 92.40 ( -0.12, -0.13%) 0.34%
1976-07-15 92.52 ( 0.08, 0.09%) 0.34%
1976-07-14 92.44 ( 0.47, 0.51%) 0.34%
1976-07-13 91.97 ( 0.03, 0.03%) 0.34%
1976-07-12 91.94 ( 0.46, 0.50%) 0.34%
1976-07-09 91.48 ( 0.69, 0.76%) 0.34%
1976-07-08 90.79 ( 0.19, 0.21%) 0.34%
1976-07-07 90.60 ( -0.02, -0.02%) 0.34%
1976-07-06 90.62 ( -0.26, -0.29%) 0.34%
1976-07-02 90.88 ( 0.60, 0.66%) 0.34%
1976-07-01 90.28 ( -0.04, -0.04%) 0.34%
1976-06-30 90.32 ( 0.21, 0.23%) 0.34%
1976-06-29 90.11 ( 0.24, 0.27%) 0.33%
1976-06-28 89.87 ( -0.18, -0.20%) 0.33%
1976-06-25 90.05 ( 0.25, 0.28%) 0.33%
1976-06-24 89.80 ( 0.61, 0.68%) 0.33%
1976-06-23 89.19 ( -0.35, -0.39%) 0.33%
1976-06-22 89.54 ( -0.61, -0.68%) 0.33%
1976-06-21 90.15 ( 0.10, 0.11%) 0.33%
1976-06-18 90.05 ( 0.33, 0.37%) 0.33%
1976-06-17 89.72 ( 0.79, 0.89%) 0.33%
1976-06-16 88.93 ( 0.48, 0.54%) 0.33%
1976-06-15 88.45 ( 0.05, 0.06%) 0.33%
1976-06-14 88.40 ( 0.69, 0.79%) 0.33%
1976-06-11 87.71 ( 0.40, 0.46%) 0.33%
1976-06-10 87.31 ( 0.36, 0.41%) 0.32%
1976-06-09 86.95 ( -0.17, -0.20%) 0.32%
1976-06-08 87.12 ( -0.10, -0.11%) 0.32%
1976-06-07 87.22 ( -0.53, -0.60%) 0.32%
1976-06-04 87.75 ( -0.51, -0.58%) 0.33%
1976-06-03 88.26 ( 0.10, 0.11%) 0.33%
1976-06-02 88.16 ( 0.35, 0.40%) 0.33%
1976-06-01 87.81 ( -0.23, -0.26%) 0.33%
1976-05-28 88.04 ( 0.26, 0.30%) 0.33%
1976-05-27 87.78 ( -0.32, -0.36%) 0.33%
1976-05-26 88.10 ( 0.29, 0.33%) 0.33%
1976-05-25 87.81 ( -0.34, -0.39%) 0.33%
1976-05-24 88.15 ( -1.24, -1.39%) 0.33%
1976-05-21 89.39 ( -0.14, -0.16%) 0.33%
1976-05-20 89.53 ( 0.28, 0.31%) 0.33%
1976-05-19 89.25 ( -0.28, -0.31%) 0.33%
1976-05-18 89.53 ( 0.04, 0.04%) 0.33%
1976-05-17 89.49 ( -0.29, -0.32%) 0.33%
1976-05-14 89.78 ( -0.44, -0.49%) 0.33%
1976-05-13 90.22 ( -0.42, -0.46%) 0.33%
1976-05-12 90.64 ( 0.05, 0.06%) 0.34%
1976-05-11 90.59 ( 0.04, 0.04%) 0.34%
1976-05-10 90.55 ( 0.53, 0.59%) 0.34%
1976-05-07 90.02 ( 0.60, 0.67%) 0.33%
1976-05-06 89.42 ( 0.18, 0.20%) 0.33%
1976-05-04 89.24 ( 0.19, 0.21%) 0.33%
1976-05-03 89.05 ( -1.03, -1.14%) 0.33%
1976-04-30 90.08 ( -0.47, -0.52%) 0.33%
1976-04-29 90.55 ( 0.25, 0.28%) 0.34%
1976-04-28 90.30 ( 0.32, 0.36%) 0.34%
1976-04-27 89.98 ( -0.59, -0.65%) 0.33%
1976-04-26 90.57 ( -0.03, -0.03%) 0.34%
1976-04-23 90.60 ( -0.36, -0.40%) 0.34%
1976-04-22 90.96 ( 0.19, 0.21%) 0.34%
1976-04-21 90.77 ( 0.16, 0.18%) 0.34%
1976-04-20 90.61 ( 1.02, 1.14%) 0.34%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…122123124125126127128129130131132…▷▶
2025-02-01, ≈31🔥, 0💬
Related Topics:
