Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-19: 22682.72851563 USD
Total returns on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 92.43% 63.49% Yahoo formula
-2.41% 13.10% 92.43% 63.49% Calendar year
-2.41% 13.63% 95.70% 72.89% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 24.38% 10.33% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…114115116117118119120121122123124…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1979-04-17 132.26 ( -0.22, -0.17%) 0.58%
1979-04-16 132.48 ( -1.06, -0.79%) 0.58%
1979-04-12 133.54 ( -0.03, -0.02%) 0.59%
1979-04-11 133.57 ( -0.65, -0.48%) 0.59%
1979-04-10 134.22 ( 0.48, 0.36%) 0.59%
1979-04-09 133.74 ( -0.01, -0.01%) 0.59%
1979-04-06 133.75 ( 0.38, 0.28%) 0.59%
1979-04-05 133.37 ( 0.62, 0.47%) 0.59%
1979-04-04 132.75 ( 0.42, 0.32%) 0.59%
1979-04-03 132.33 ( 0.97, 0.74%) 0.58%
1979-04-02 131.36 ( -0.40, -0.30%) 0.58%
1979-03-30 131.76 ( 0.47, 0.36%) 0.58%
1979-03-29 131.29 ( 0.42, 0.32%) 0.58%
1979-03-28 130.87 ( 0.09, 0.07%) 0.58%
1979-03-27 130.78 ( 0.67, 0.51%) 0.58%
1979-03-26 130.11 ( -0.47, -0.36%) 0.57%
1979-03-23 130.58 ( 0.50, 0.38%) 0.58%
1979-03-22 130.08 ( 0.64, 0.49%) 0.57%
1979-03-21 129.44 ( 0.65, 0.50%) 0.57%
1979-03-20 128.79 ( -0.35, -0.27%) 0.57%
1979-03-19 129.14 ( 0.59, 0.46%) 0.57%
1979-03-16 128.55 ( 0.70, 0.55%) 0.57%
1979-03-15 127.85 ( 0.26, 0.20%) 0.56%
1979-03-14 127.59 ( -0.10, -0.08%) 0.56%
1979-03-13 127.69 ( 0.50, 0.39%) 0.56%
1979-03-12 127.19 ( -0.06, -0.05%) 0.56%
1979-03-09 127.25 ( 0.20, 0.16%) 0.56%
1979-03-08 127.05 ( 1.44, 1.15%) 0.56%
1979-03-07 125.61 ( 1.18, 0.95%) 0.55%
1979-03-06 124.43 ( -0.29, -0.23%) 0.55%
1979-03-05 124.72 ( 1.05, 0.85%) 0.55%
1979-03-02 123.67 ( 0.34, 0.28%) 0.55%
1979-03-01 123.33 ( 0.77, 0.63%) 0.54%
1979-02-28 122.56 ( -0.08, -0.07%) 0.54%
1979-02-27 122.64 ( -2.26, -1.81%) 0.54%
1979-02-26 124.90 ( -0.14, -0.11%) 0.55%
1979-02-23 125.04 ( -0.41, -0.33%) 0.55%
1979-02-22 125.45 ( -0.31, -0.25%) 0.55%
1979-02-21 125.76 ( -0.07, -0.06%) 0.55%
1979-02-20 125.83 ( 0.26, 0.21%) 0.55%
1979-02-16 125.57 ( 0.64, 0.51%) 0.55%
1979-02-15 124.93 ( 0.32, 0.26%) 0.55%
1979-02-14 124.61 ( -0.28, -0.22%) 0.55%
1979-02-13 124.89 ( 0.84, 0.68%) 0.55%
1979-02-12 124.05 ( 0.29, 0.23%) 0.55%
1979-02-09 123.76 ( 0.35, 0.28%) 0.55%
1979-02-08 123.41 ( 0.61, 0.50%) 0.54%
1979-02-07 122.80 ( -1.51, -1.21%) 0.54%
1979-02-06 124.31 ( -0.03, -0.02%) 0.55%
1979-02-05 124.34 ( -1.48, -1.18%) 0.55%
1979-02-02 125.82 ( 0.06, 0.05%) 0.55%
1979-02-01 125.76 ( -0.06, -0.05%) 0.55%
1979-01-31 125.82 ( -0.69, -0.55%) 0.55%
1979-01-30 126.51 ( -0.26, -0.21%) 0.56%
1979-01-29 126.77 ( -0.27, -0.21%) 0.56%
1979-01-26 127.04 ( 0.62, 0.49%) 0.56%
1979-01-25 126.42 ( 1.08, 0.86%) 0.56%
1979-01-24 125.34 ( -0.12, -0.10%) 0.55%
1979-01-23 125.46 ( 0.80, 0.64%) 0.55%
1979-01-22 124.66 ( 0.01, 0.01%) 0.55%
1979-01-19 124.65 ( 0.34, 0.27%) 0.55%
1979-01-18 124.31 ( 0.72, 0.58%) 0.55%
1979-01-17 123.59 ( -0.15, -0.12%) 0.54%
1979-01-16 123.74 ( -0.73, -0.59%) 0.55%
1979-01-15 124.47 ( 0.73, 0.59%) 0.55%
1979-01-12 123.74 ( 0.98, 0.80%) 0.55%
1979-01-11 122.76 ( 0.48, 0.39%) 0.54%
1979-01-10 122.28 ( -0.38, -0.31%) 0.54%
1979-01-09 122.66 ( 0.74, 0.61%) 0.54%
1979-01-08 121.92 ( -0.13, -0.11%) 0.54%
1979-01-05 122.05 ( 1.39, 1.15%) 0.54%
1979-01-04 120.66 ( 1.55, 1.30%) 0.53%
1979-01-03 119.11 ( 1.27, 1.08%) 0.53%
1979-01-02 117.84 ( -0.14, -0.12%) 0.52%
1978-12-29 117.98 ( 0.68, 0.58%) 0.52%
1978-12-28 117.30 ( -0.03, -0.03%) 0.52%
1978-12-27 117.33 ( -0.35, -0.30%) 0.52%
1978-12-26 117.68 ( 0.75, 0.64%) 0.52%
1978-12-22 116.93 ( 1.08, 0.93%) 0.52%
1978-12-21 115.85 ( 0.55, 0.48%) 0.51%
1978-12-20 115.30 ( 0.57, 0.50%) 0.51%
1978-12-19 114.73 ( 0.40, 0.35%) 0.51%
1978-12-18 114.33 ( -3.08, -2.62%) 0.50%
1978-12-15 117.41 ( -0.74, -0.63%) 0.52%
1978-12-14 118.15 ( 0.02, 0.02%) 0.52%
1978-12-13 118.13 ( -0.37, -0.31%) 0.52%
1978-12-12 118.50 ( -0.65, -0.55%) 0.52%
1978-12-11 119.15 ( 0.38, 0.32%) 0.53%
1978-12-08 118.77 ( 0.22, 0.19%) 0.52%
1978-12-07 118.55 ( 0.10, 0.08%) 0.52%
1978-12-06 118.45 ( 0.78, 0.66%) 0.52%
1978-12-05 117.67 ( 1.10, 0.94%) 0.52%
1978-12-04 116.57 ( 0.38, 0.33%) 0.51%
1978-12-01 116.19 ( 1.50, 1.31%) 0.51%
1978-11-30 114.69 ( 0.60, 0.53%) 0.51%
1978-11-29 114.09 ( -1.51, -1.31%) 0.50%
1978-11-28 115.60 ( -0.37, -0.32%) 0.51%
1978-11-27 115.97 ( -0.20, -0.17%) 0.51%
1978-11-24 116.17 ( 0.80, 0.69%) 0.51%
1978-11-22 115.37 ( 0.81, 0.71%) 0.51%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…114115116117118119120121122123124…▷▶
2025-02-01, ∼8184🔥, 0💬
Related Topics:
