Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-19: 22682.72851563 USD
Total returns on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 92.43% 63.49% Yahoo formula
-2.41% 13.10% 92.43% 63.49% Calendar year
-2.41% 13.63% 95.70% 72.89% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 24.38% 10.33% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…112113114115116117118119120121122…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1980-01-31 161.75 ( 0.45, 0.28%) 0.71%
1980-01-30 161.30 ( 1.01, 0.63%) 0.71%
1980-01-29 160.29 ( -0.41, -0.26%) 0.71%
1980-01-28 160.70 ( 1.00, 0.63%) 0.71%
1980-01-25 159.70 ( 0.46, 0.29%) 0.70%
1980-01-24 159.24 ( 0.74, 0.47%) 0.70%
1980-01-23 158.50 ( 1.58, 1.01%) 0.70%
1980-01-22 156.92 ( -0.43, -0.27%) 0.69%
1980-01-21 157.35 ( 1.21, 0.77%) 0.69%
1980-01-18 156.14 ( 0.33, 0.21%) 0.69%
1980-01-17 155.81 ( -0.18, -0.12%) 0.69%
1980-01-16 155.99 ( 1.03, 0.66%) 0.69%
1980-01-15 154.96 ( 0.56, 0.36%) 0.68%
1980-01-14 154.40 ( 0.53, 0.34%) 0.68%
1980-01-11 153.87 ( 0.75, 0.49%) 0.68%
1980-01-10 153.12 ( 1.52, 1.00%) 0.68%
1980-01-09 151.60 ( 0.92, 0.61%) 0.67%
1980-01-08 150.68 ( 2.06, 1.39%) 0.66%
1980-01-07 148.62 ( 0.60, 0.41%) 0.66%
1980-01-04 148.02 ( 2.05, 1.40%) 0.65%
1980-01-03 145.97 ( -2.20, -1.48%) 0.64%
1980-01-02 148.17 ( -2.97, -1.97%) 0.65%
1979-12-31 151.14 ( 0.31, 0.21%) 0.67%
1979-12-28 150.83 ( 0.60, 0.40%) 0.66%
1979-12-27 150.23 ( 0.22, 0.15%) 0.66%
1979-12-26 150.01 ( 0.04, 0.03%) 0.66%
1979-12-24 149.97 ( -0.20, -0.13%) 0.66%
1979-12-21 150.17 ( -0.10, -0.07%) 0.66%
1979-12-20 150.27 ( 0.62, 0.41%) 0.66%
1979-12-19 149.65 ( -0.07, -0.05%) 0.66%
1979-12-18 149.72 ( -0.84, -0.56%) 0.66%
1979-12-17 150.56 ( 0.53, 0.35%) 0.66%
1979-12-14 150.03 ( 1.06, 0.71%) 0.66%
1979-12-13 148.97 ( 0.46, 0.31%) 0.66%
1979-12-12 148.51 ( 0.68, 0.46%) 0.65%
1979-12-11 147.83 ( -0.14, -0.09%) 0.65%
1979-12-10 147.97 ( 0.48, 0.33%) 0.65%
1979-12-07 147.49 ( 0.45, 0.31%) 0.65%
1979-12-06 147.04 ( 1.12, 0.77%) 0.65%
1979-12-05 145.92 ( 1.12, 0.77%) 0.64%
1979-12-04 144.80 ( 0.94, 0.65%) 0.64%
1979-12-03 143.86 ( -0.40, -0.28%) 0.63%
1979-11-30 144.26 ( 0.10, 0.07%) 0.64%
1979-11-29 144.16 ( 0.63, 0.44%) 0.64%
1979-11-28 143.53 ( 0.98, 0.69%) 0.63%
1979-11-27 142.55 ( 0.60, 0.42%) 0.63%
1979-11-26 141.95 ( 2.10, 1.50%) 0.63%
1979-11-23 139.85 ( 0.97, 0.70%) 0.62%
1979-11-21 138.88 ( -0.62, -0.44%) 0.61%
1979-11-20 139.50 ( -0.48, -0.34%) 0.62%
1979-11-19 139.98 ( 0.91, 0.65%) 0.62%
1979-11-16 139.07 ( 0.15, 0.11%) 0.61%
1979-11-15 138.92 ( 1.16, 0.84%) 0.61%
1979-11-14 137.76 ( 0.62, 0.45%) 0.61%
1979-11-13 137.14 ( 0.09, 0.07%) 0.60%
1979-11-12 137.05 ( 1.19, 0.88%) 0.60%
1979-11-09 135.86 ( 1.09, 0.81%) 0.60%
1979-11-08 134.77 ( 0.63, 0.47%) 0.59%
1979-11-07 134.14 ( -1.52, -1.12%) 0.59%
1979-11-06 135.66 ( -0.45, -0.33%) 0.60%
1979-11-05 136.11 ( -0.77, -0.56%) 0.60%
1979-11-02 136.88 ( 0.46, 0.34%) 0.60%
1979-11-01 136.42 ( 0.89, 0.66%) 0.60%
1979-10-31 135.53 ( 0.05, 0.04%) 0.60%
1979-10-30 135.48 ( 1.57, 1.17%) 0.60%
1979-10-29 133.91 ( 0.16, 0.12%) 0.59%
1979-10-26 133.75 ( 1.03, 0.78%) 0.59%
1979-10-25 132.72 ( -0.30, -0.23%) 0.59%
1979-10-24 133.02 ( 0.41, 0.31%) 0.59%
1979-10-23 132.61 ( -0.55, -0.41%) 0.58%
1979-10-22 133.16 ( -3.43, -2.51%) 0.59%
1979-10-19 136.59 ( -2.87, -2.06%) 0.60%
1979-10-18 139.46 ( 0.42, 0.30%) 0.61%
1979-10-17 139.04 ( 0.70, 0.51%) 0.61%
1979-10-16 138.34 ( -0.05, -0.04%) 0.61%
1979-10-15 138.39 ( -2.32, -1.65%) 0.61%
1979-10-12 140.71 ( 0.62, 0.44%) 0.62%
1979-10-11 140.09 ( 0.78, 0.56%) 0.62%
1979-10-10 139.31 ( -5.89, -4.06%) 0.61%
1979-10-09 145.20 ( -5.78, -3.83%) 0.64%
1979-10-08 150.98 ( -1.31, -0.86%) 0.67%
1979-10-05 152.29 ( 0.87, 0.57%) 0.67%
1979-10-04 151.42 ( 0.91, 0.60%) 0.67%
1979-10-03 150.51 ( 0.50, 0.33%) 0.66%
1979-10-02 150.01 ( 0.42, 0.28%) 0.66%
1979-10-01 149.59 ( -0.39, -0.26%) 0.66%
1979-09-28 149.98 ( -0.39, -0.26%) 0.66%
1979-09-27 150.37 ( 0.49, 0.33%) 0.66%
1979-09-26 149.88 ( 0.61, 0.41%) 0.66%
1979-09-25 149.27 ( -0.85, -0.57%) 0.66%
1979-09-24 150.12 ( -0.53, -0.35%) 0.66%
1979-09-21 150.65 ( 0.45, 0.30%) 0.66%
1979-09-20 150.20 ( 0.76, 0.51%) 0.66%
1979-09-19 149.44 ( 0.25, 0.17%) 0.66%
1979-09-18 149.19 ( -1.27, -0.84%) 0.66%
1979-09-17 150.46 ( -0.10, -0.07%) 0.66%
1979-09-14 150.56 ( 1.23, 0.82%) 0.66%
1979-09-13 149.33 ( 0.67, 0.45%) 0.66%
1979-09-12 148.66 ( 0.27, 0.18%) 0.66%
1979-09-11 148.39 ( -0.52, -0.35%) 0.65%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…112113114115116117118119120121122…▷▶
2025-02-01, ∼8205🔥, 0💬
Related Topics:
