Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-18: 26522.53906250 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 93.45% 76.30% Yahoo formula
14.11% 18.03% 93.45% 76.30% Calendar year
14.11% 17.19% 100.75% 76.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 24.60% 12.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…101102103104105106107108109110111…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1985-01-10 249.46 ( 2.12, 0.86%) 0.94%
1985-01-09 247.34 ( 1.34, 0.54%) 0.93%
1985-01-08 246.00 ( -0.04, -0.02%) 0.93%
1985-01-07 246.04 ( -0.15, -0.06%) 0.93%
1985-01-04 246.19 ( -0.22, -0.09%) 0.93%
1985-01-03 246.41 ( 0.50, 0.20%) 0.93%
1985-01-02 245.91 ( -1.44, -0.58%) 0.93%
1984-12-31 247.35 ( 1.27, 0.52%) 0.93%
1984-12-28 246.08 ( 0.43, 0.18%) 0.93%
1984-12-27 245.65 ( -0.41, -0.17%) 0.93%
1984-12-26 246.06 ( 0.24, 0.10%) 0.93%
1984-12-24 245.82 ( 1.54, 0.63%) 0.93%
1984-12-21 244.28 ( -0.21, -0.09%) 0.92%
1984-12-20 244.49 ( -0.39, -0.16%) 0.92%
1984-12-19 244.88 ( 1.44, 0.59%) 0.92%
1984-12-18 243.44 ( 4.98, 2.09%) 0.92%
1984-12-17 238.46 ( -0.58, -0.24%) 0.90%
1984-12-14 239.04 ( 0.96, 0.40%) 0.90%
1984-12-13 238.08 ( -0.59, -0.25%) 0.90%
1984-12-12 238.67 ( -0.12, -0.05%) 0.90%
1984-12-11 238.79 ( 0.29, 0.12%) 0.90%
1984-12-10 238.50 ( -0.44, -0.18%) 0.90%
1984-12-07 238.94 ( -0.13, -0.05%) 0.90%
1984-12-06 239.07 ( 0.29, 0.12%) 0.90%
1984-12-05 238.78 ( -2.18, -0.90%) 0.90%
1984-12-04 240.96 ( 0.06, 0.02%) 0.91%
1984-12-03 240.90 ( -1.63, -0.67%) 0.91%
1984-11-30 242.53 ( -0.77, -0.32%) 0.91%
1984-11-29 243.30 ( -1.74, -0.71%) 0.92%
1984-11-28 245.04 ( -0.37, -0.15%) 0.92%
1984-11-27 245.41 ( 0.51, 0.21%) 0.93%
1984-11-26 244.90 ( -0.55, -0.22%) 0.92%
1984-11-23 245.45 ( 2.44, 1.00%) 0.93%
1984-11-21 243.01 ( -0.03, -0.01%) 0.92%
1984-11-20 243.04 ( 0.16, 0.07%) 0.92%
1984-11-19 242.88 ( -2.24, -0.91%) 0.92%
1984-11-16 245.12 ( -0.89, -0.36%) 0.92%
1984-11-15 246.01 ( -0.97, -0.39%) 0.93%
1984-11-14 246.98 ( -0.86, -0.35%) 0.93%
1984-11-13 247.84 ( -1.42, -0.57%) 0.93%
1984-11-12 249.26 ( -0.24, -0.10%) 0.94%
1984-11-08 249.50 ( -0.25, -0.10%) 0.94%
1984-11-07 249.75 ( -0.79, -0.32%) 0.94%
1984-11-06 250.54 ( 2.13, 0.86%) 0.94%
1984-11-05 248.41 ( 0.49, 0.20%) 0.94%
1984-11-02 247.92 ( -0.05, -0.02%) 0.93%
1984-11-01 247.97 ( 0.94, 0.38%) 0.93%
1984-10-31 247.03 ( -0.42, -0.17%) 0.93%
1984-10-30 247.45 ( 0.95, 0.39%) 0.93%
1984-10-29 246.50 ( -0.88, -0.36%) 0.93%
1984-10-26 247.38 ( -1.62, -0.65%) 0.93%
1984-10-25 249.00 ( -1.83, -0.73%) 0.94%
1984-10-24 250.83 ( 0.22, 0.09%) 0.95%
1984-10-23 250.61 ( 0.05, 0.02%) 0.94%
1984-10-22 250.56 ( -0.62, -0.25%) 0.94%
1984-10-19 251.18 ( 1.42, 0.57%) 0.95%
1984-10-18 249.76 ( 2.67, 1.08%) 0.94%
1984-10-17 247.09 ( -0.18, -0.07%) 0.93%
1984-10-16 247.27 ( -0.40, -0.16%) 0.93%
1984-10-15 247.67 ( 1.56, 0.63%) 0.93%
1984-10-12 246.11 ( 1.38, 0.56%) 0.93%
1984-10-11 244.73 ( 1.44, 0.59%) 0.92%
1984-10-10 243.29 ( -0.80, -0.33%) 0.92%
1984-10-09 244.09 ( -0.47, -0.19%) 0.92%
1984-10-08 244.56 ( -0.90, -0.37%) 0.92%
1984-10-05 245.46 ( 0.26, 0.11%) 0.93%
1984-10-04 245.20 ( 0.39, 0.16%) 0.92%
1984-10-03 244.81 ( -1.29, -0.52%) 0.92%
1984-10-02 246.10 ( -1.76, -0.71%) 0.93%
1984-10-01 247.86 ( -2.08, -0.83%) 0.93%
1984-09-28 249.94 ( -0.35, -0.14%) 0.94%
1984-09-27 250.29 ( 0.06, 0.02%) 0.94%
1984-09-26 250.23 ( 0.22, 0.09%) 0.94%
1984-09-25 250.01 ( -0.79, -0.31%) 0.94%
1984-09-24 250.80 ( -1.88, -0.74%) 0.95%
1984-09-21 252.68 ( -0.45, -0.18%) 0.95%
1984-09-20 253.13 ( 0.12, 0.05%) 0.95%
1984-09-19 253.01 ( -0.98, -0.39%) 0.95%
1984-09-18 253.99 ( -1.40, -0.55%) 0.96%
1984-09-17 255.39 ( -0.21, -0.08%) 0.96%
1984-09-14 255.60 ( 2.26, 0.89%) 0.96%
1984-09-13 253.34 ( 1.89, 0.75%) 0.96%
1984-09-12 251.45 ( -0.35, -0.14%) 0.95%
1984-09-11 251.80 ( 1.27, 0.51%) 0.95%
1984-09-10 250.53 ( -1.15, -0.46%) 0.94%
1984-09-07 251.68 ( -0.54, -0.21%) 0.95%
1984-09-06 252.22 ( 1.61, 0.64%) 0.95%
1984-09-05 250.61 ( -0.78, -0.31%) 0.94%
1984-09-04 251.39 ( -3.25, -1.28%) 0.95%
1984-08-31 254.64 ( 0.08, 0.03%) 0.96%
1984-08-30 254.56 ( -0.25, -0.10%) 0.96%
1984-08-29 254.81 ( 0.44, 0.17%) 0.96%
1984-08-28 254.37 ( 1.08, 0.43%) 0.96%
1984-08-27 253.29 ( -1.49, -0.58%) 0.95%
1984-08-24 254.78 ( 0.66, 0.26%) 0.96%
1984-08-23 254.12 ( 0.26, 0.10%) 0.96%
1984-08-22 253.86 ( 0.53, 0.21%) 0.96%
1984-08-21 253.33 ( 3.11, 1.24%) 0.96%
1984-08-20 250.22 ( -0.15, -0.06%) 0.94%
1984-08-17 250.37 ( 0.04, 0.02%) 0.94%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…101102103104105106107108109110111…▷▶
2025-02-01, ≈31🔥, 0💬
Related Topics:
