Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-02-19: 22682.72851563 USD
Total returns on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 92.43% 63.49% Yahoo formula
-2.41% 13.10% 92.43% 63.49% Calendar year
-2.41% 13.63% 95.70% 72.89% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-02-19):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.41% 13.10% 24.38% 10.33% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…101102103104105106107108109110111…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1984-06-12 237.04 ( -1.08, -0.45%) 1.05%
1984-06-11 238.12 ( -2.23, -0.93%) 1.05%
1984-06-08 240.35 ( 0.46, 0.19%) 1.06%
1984-06-07 239.89 ( 0.40, 0.17%) 1.06%
1984-06-06 239.49 ( 1.06, 0.44%) 1.06%
1984-06-05 238.43 ( -0.32, -0.13%) 1.05%
1984-06-04 238.75 ( 2.85, 1.21%) 1.05%
1984-06-01 235.90 ( 3.08, 1.32%) 1.04%
1984-05-31 232.82 ( 0.89, 0.38%) 1.03%
1984-05-30 231.93 ( -0.68, -0.29%) 1.02%
1984-05-29 232.61 ( -2.62, -1.11%) 1.03%
1984-05-25 235.23 ( -0.16, -0.07%) 1.04%
1984-05-24 235.39 ( -4.19, -1.75%) 1.04%
1984-05-23 239.58 ( -1.22, -0.51%) 1.06%
1984-05-22 240.80 ( -2.35, -0.97%) 1.06%
1984-05-21 243.15 ( -1.46, -0.60%) 1.07%
1984-05-18 244.61 ( -1.51, -0.61%) 1.08%
1984-05-17 246.12 ( -2.56, -1.03%) 1.09%
1984-05-16 248.68 ( -0.32, -0.13%) 1.10%
1984-05-15 249.00 ( 0.13, 0.05%) 1.10%
1984-05-14 248.87 ( -1.70, -0.68%) 1.10%
1984-05-11 250.57 ( -2.34, -0.93%) 1.10%
1984-05-10 252.91 ( 0.31, 0.12%) 1.11%
1984-05-09 252.60 ( 0.18, 0.07%) 1.11%
1984-05-08 252.42 ( 1.07, 0.43%) 1.11%
1984-05-07 251.35 ( 0.46, 0.18%) 1.11%
1984-05-04 250.89 ( -1.66, -0.66%) 1.11%
1984-05-03 252.55 ( -0.46, -0.18%) 1.11%
1984-05-02 253.01 ( 2.75, 1.10%) 1.12%
1984-05-01 250.26 ( 2.82, 1.14%) 1.10%
1984-04-30 247.44 ( 0.54, 0.22%) 1.09%
1984-04-27 246.90 ( 0.97, 0.39%) 1.09%
1984-04-26 245.93 ( 2.03, 0.83%) 1.08%
1984-04-25 243.90 ( -0.16, -0.07%) 1.08%
1984-04-24 244.06 ( 0.13, 0.05%) 1.08%
1984-04-23 243.93 ( -1.58, -0.64%) 1.08%
1984-04-19 245.51 ( 0.03, 0.01%) 1.08%
1984-04-18 245.48 ( -0.11, -0.04%) 1.08%
1984-04-17 245.59 ( 1.71, 0.70%) 1.08%
1984-04-16 243.88 ( -0.13, -0.05%) 1.08%
1984-04-13 244.01 ( 1.45, 0.60%) 1.08%
1984-04-12 242.56 ( 0.77, 0.32%) 1.07%
1984-04-11 241.79 ( -1.66, -0.68%) 1.07%
1984-04-10 243.45 ( 0.61, 0.25%) 1.07%
1984-04-09 242.84 ( -1.10, -0.45%) 1.07%
1984-04-06 243.94 ( -1.80, -0.73%) 1.08%
1984-04-05 245.74 ( -2.77, -1.11%) 1.08%
1984-04-04 248.51 ( -0.37, -0.15%) 1.10%
1984-04-03 248.88 ( -0.92, -0.37%) 1.10%
1984-04-02 249.80 ( -0.98, -0.39%) 1.10%
1984-03-30 250.78 ( -0.85, -0.34%) 1.11%
1984-03-29 251.63 ( 0.62, 0.25%) 1.11%
1984-03-28 251.01 ( 1.91, 0.77%) 1.11%
1984-03-27 249.10 ( -0.20, -0.08%) 1.10%
1984-03-26 249.30 ( -0.68, -0.27%) 1.10%
1984-03-23 249.98 ( -0.79, -0.32%) 1.10%
1984-03-22 250.77 ( -1.72, -0.68%) 1.11%
1984-03-21 252.49 ( -0.25, -0.10%) 1.11%
1984-03-20 252.74 ( 1.09, 0.43%) 1.11%
1984-03-19 251.65 ( -1.72, -0.68%) 1.11%
1984-03-16 253.37 ( 2.32, 0.92%) 1.12%
1984-03-15 251.05 ( 0.80, 0.32%) 1.11%
1984-03-14 250.25 ( -0.42, -0.17%) 1.10%
1984-03-13 250.67 ( 0.93, 0.37%) 1.11%
1984-03-12 249.74 ( 0.73, 0.29%) 1.10%
1984-03-09 249.01 ( -0.65, -0.26%) 1.10%
1984-03-08 249.66 ( 0.50, 0.20%) 1.10%
1984-03-07 249.16 ( -3.08, -1.22%) 1.10%
1984-03-06 252.24 ( -1.62, -0.64%) 1.11%
1984-03-05 253.86 ( -1.68, -0.66%) 1.12%
1984-03-02 255.54 ( 2.04, 0.80%) 1.13%
1984-03-01 253.50 ( 0.93, 0.37%) 1.12%
1984-02-29 252.57 ( 1.02, 0.41%) 1.11%
1984-02-28 251.55 ( -2.77, -1.09%) 1.11%
1984-02-27 254.32 ( 2.88, 1.15%) 1.12%
1984-02-24 251.44 ( 4.35, 1.76%) 1.11%
1984-02-23 247.09 ( -2.07, -0.83%) 1.09%
1984-02-22 249.16 ( -0.80, -0.32%) 1.10%
1984-02-21 249.96 ( -1.37, -0.55%) 1.10%
1984-02-17 251.33 ( -0.51, -0.20%) 1.11%
1984-02-16 251.84 ( -0.89, -0.35%) 1.11%
1984-02-15 252.73 ( 0.30, 0.12%) 1.11%
1984-02-14 252.43 ( 1.86, 0.74%) 1.11%
1984-02-13 250.57 ( -3.47, -1.37%) 1.10%
1984-02-10 254.04 ( 2.35, 0.93%) 1.12%
1984-02-09 251.69 ( -2.27, -0.89%) 1.11%
1984-02-08 253.96 ( -3.85, -1.49%) 1.12%
1984-02-07 257.81 ( -0.83, -0.32%) 1.14%
1984-02-06 258.64 ( -5.37, -2.03%) 1.14%
1984-02-03 264.01 ( -2.15, -0.81%) 1.16%
1984-02-02 266.16 ( -0.27, -0.10%) 1.17%
1984-02-01 266.43 ( -2.00, -0.75%) 1.17%
1984-01-31 268.43 ( -0.80, -0.30%) 1.18%
1984-01-30 269.23 ( -3.95, -1.45%) 1.19%
1984-01-27 273.18 ( -2.43, -0.88%) 1.20%
1984-01-26 275.61 ( -1.74, -0.63%) 1.22%
1984-01-25 277.35 ( -1.47, -0.53%) 1.22%
1984-01-24 278.82 ( -1.38, -0.49%) 1.23%
1984-01-23 280.20 ( -4.21, -1.48%) 1.24%
1984-01-20 284.41 ( -2.08, -0.73%) 1.25%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…101102103104105106107108109110111…▷▶
2025-02-01, ∼8116🔥, 0💬
Related Topics:
