Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-09-18: 26522.53906250 USD
Total returns on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 93.45% 76.30% Yahoo formula
14.11% 18.03% 93.45% 76.30% Calendar year
14.11% 17.19% 100.75% 76.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
14.11% 18.03% 24.60% 12.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…100101102103104105106107108109110…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
1985-06-04 290.99 ( 0.40, 0.14%) 1.10%
1985-06-03 290.59 ( -0.21, -0.07%) 1.10%
1985-05-31 290.80 ( 0.86, 0.30%) 1.10%
1985-05-30 289.94 ( -0.70, -0.24%) 1.09%
1985-05-29 290.64 ( -0.24, -0.08%) 1.10%
1985-05-28 290.88 ( -1.26, -0.43%) 1.10%
1985-05-24 292.14 ( 0.99, 0.34%) 1.10%
1985-05-23 291.15 ( -1.88, -0.64%) 1.10%
1985-05-22 293.03 ( -0.91, -0.31%) 1.10%
1985-05-21 293.94 ( -0.54, -0.18%) 1.11%
1985-05-20 294.48 ( 2.78, 0.95%) 1.11%
1985-05-17 291.70 ( 1.95, 0.67%) 1.10%
1985-05-16 289.75 ( 1.42, 0.49%) 1.09%
1985-05-15 288.33 ( 0.61, 0.21%) 1.09%
1985-05-14 287.72 ( -0.42, -0.15%) 1.08%
1985-05-13 288.14 ( 0.68, 0.24%) 1.09%
1985-05-10 287.46 ( 4.19, 1.48%) 1.08%
1985-05-09 283.27 ( 2.20, 0.78%) 1.07%
1985-05-08 281.07 ( 0.18, 0.06%) 1.06%
1985-05-07 280.89 ( 1.04, 0.37%) 1.06%
1985-05-06 279.85 ( -0.46, -0.16%) 1.06%
1985-05-03 280.31 ( 1.30, 0.47%) 1.06%
1985-05-02 279.01 ( -0.62, -0.22%) 1.05%
1985-05-01 279.63 ( -0.93, -0.33%) 1.05%
1985-04-30 280.56 ( -1.55, -0.55%) 1.06%
1985-04-29 282.11 ( -2.03, -0.71%) 1.06%
1985-04-26 284.14 ( 0.17, 0.06%) 1.07%
1985-04-25 283.97 ( 0.90, 0.32%) 1.07%
1985-04-24 283.07 ( 0.50, 0.18%) 1.07%
1985-04-23 282.57 ( 0.75, 0.27%) 1.07%
1985-04-22 281.82 ( -0.99, -0.35%) 1.06%
1985-04-19 282.81 ( -0.30, -0.11%) 1.07%
1985-04-18 283.11 ( -0.22, -0.08%) 1.07%
1985-04-17 283.33 ( 1.05, 0.37%) 1.07%
1985-04-16 282.28 ( 1.21, 0.43%) 1.06%
1985-04-15 281.07 ( 0.44, 0.16%) 1.06%
1985-04-12 280.63 ( 0.51, 0.18%) 1.06%
1985-04-11 280.12 ( 1.36, 0.49%) 1.06%
1985-04-10 278.76 ( 2.13, 0.77%) 1.05%
1985-04-09 276.63 ( 0.18, 0.07%) 1.04%
1985-04-08 276.45 ( -0.99, -0.36%) 1.04%
1985-04-04 277.44 ( -0.42, -0.15%) 1.05%
1985-04-03 277.86 ( -1.88, -0.67%) 1.05%
1985-04-02 279.74 ( -0.58, -0.21%) 1.05%
1985-04-01 280.32 ( 1.12, 0.40%) 1.06%
1985-03-29 279.20 ( 1.03, 0.37%) 1.05%
1985-03-28 278.17 ( 0.61, 0.22%) 1.05%
1985-03-27 277.56 ( 1.38, 0.50%) 1.05%
1985-03-26 276.18 ( -0.08, -0.03%) 1.04%
1985-03-25 276.26 ( -2.65, -0.95%) 1.04%
1985-03-22 278.91 ( -0.12, -0.04%) 1.05%
1985-03-21 279.03 ( 0.25, 0.09%) 1.05%
1985-03-20 278.78 ( -8.13, -2.83%) 1.05%
1985-03-19 286.91 ( 9.77, 3.53%) 1.08%
1985-03-18 277.14 ( -0.83, -0.30%) 1.04%
1985-03-15 277.97 ( 0.51, 0.18%) 1.05%
1985-03-14 277.46 ( -0.75, -0.27%) 1.05%
1985-03-13 278.21 ( -3.21, -1.14%) 1.05%
1985-03-12 281.42 ( 0.22, 0.08%) 1.06%
1985-03-11 281.20 ( -1.17, -0.41%) 1.06%
1985-03-08 282.37 ( -0.82, -0.29%) 1.06%
1985-03-07 283.19 ( -2.26, -0.79%) 1.07%
1985-03-06 285.45 ( -1.65, -0.57%) 1.08%
1985-03-05 287.10 ( 0.04, 0.01%) 1.08%
1985-03-04 287.06 ( -0.10, -0.03%) 1.08%
1985-03-01 287.16 ( 2.99, 1.05%) 1.08%
1985-02-28 284.17 ( 0.06, 0.02%) 1.07%
1985-02-27 284.11 ( -0.89, -0.31%) 1.07%
1985-02-26 285.00 ( 1.05, 0.37%) 1.07%
1985-02-25 283.95 ( -2.23, -0.78%) 1.07%
1985-02-22 286.18 ( -0.81, -0.28%) 1.08%
1985-02-21 286.99 ( -0.28, -0.10%) 1.08%
1985-02-20 287.27 ( 0.36, 0.13%) 1.08%
1985-02-19 286.91 ( -0.81, -0.28%) 1.08%
1985-02-15 287.72 ( -0.63, -0.22%) 1.08%
1985-02-14 288.35 ( 0.03, 0.01%) 1.09%
1985-02-13 288.32 ( 1.75, 0.61%) 1.09%
1985-02-12 286.57 ( -0.86, -0.30%) 1.08%
1985-02-11 287.43 ( -0.92, -0.32%) 1.08%
1985-02-08 288.35 ( 1.15, 0.40%) 1.09%
1985-02-07 287.20 ( 2.74, 0.96%) 1.08%
1985-02-06 284.46 ( 1.74, 0.62%) 1.07%
1985-02-05 282.72 ( 1.95, 0.69%) 1.07%
1985-02-04 280.77 ( 2.34, 0.84%) 1.06%
1985-02-01 278.43 ( -0.27, -0.10%) 1.05%
1985-01-31 278.70 ( 0.12, 0.04%) 1.05%
1985-01-30 278.58 ( 2.41, 0.87%) 1.05%
1985-01-29 276.17 ( 1.14, 0.41%) 1.04%
1985-01-28 275.03 ( 1.03, 0.38%) 1.04%
1985-01-25 274.00 ( 1.66, 0.61%) 1.03%
1985-01-24 272.34 ( 1.62, 0.60%) 1.03%
1985-01-23 270.72 ( 2.30, 0.86%) 1.02%
1985-01-22 268.42 ( 2.01, 0.75%) 1.01%
1985-01-21 266.41 ( 3.36, 1.28%) 1.00%
1985-01-18 263.05 ( 1.89, 0.72%) 0.99%
1985-01-17 261.16 ( 0.92, 0.35%) 0.98%
1985-01-16 260.24 ( 2.46, 0.95%) 0.98%
1985-01-15 257.78 ( 2.32, 0.91%) 0.97%
1985-01-14 255.46 ( 3.30, 1.31%) 0.96%
1985-01-11 252.16 ( 2.70, 1.08%) 0.95%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…100101102103104105106107108109110…▷▶
2025-02-01, ≈31🔥, 0💬
Related Topics:
