Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-04-14: 23639.08398438 USD
Total returns on price (2026-04-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.71% 40.45% 94.99% 70.58% Yahoo formula
1.71% 40.45% 94.99% 70.58% Calendar year
1.71% 40.52% 94.51% 71.47% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.71% 40.45% 24.93% 11.27% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-04-14 23,639.08 ( 455.34, 1.96%) 100.00%
2026-04-13 23,183.74 ( 280.85, 1.23%) 98.07%
2026-04-10 22,902.89 ( 80.47, 0.35%) 96.89%
2026-04-09 22,822.42 ( 187.43, 0.83%) 96.55%
2026-04-08 22,634.99 ( 617.14, 2.80%) 95.75%
2026-04-07 22,017.85 ( 21.51, 0.10%) 93.14%
2026-04-06 21,996.34 ( 117.16, 0.54%) 93.05%
2026-04-02 21,879.18 ( 38.23, 0.18%) 92.56%
2026-04-01 21,840.95 ( 250.32, 1.16%) 92.39%
2026-03-31 21,590.63 ( 795.99, 3.83%) 91.33%
2026-03-30 20,794.64 ( -153.72, -0.73%) 87.97%
2026-03-27 20,948.36 ( -459.72, -2.15%) 88.62%
2026-03-26 21,408.08 ( -521.74, -2.38%) 90.56%
2026-03-25 21,929.82 ( 167.93, 0.77%) 92.77%
2026-03-24 21,761.89 ( -184.87, -0.84%) 92.06%
2026-03-23 21,946.76 ( 299.15, 1.38%) 92.84%
2026-03-20 21,647.61 ( -443.08, -2.01%) 91.58%
2026-03-19 22,090.69 ( -61.73, -0.28%) 93.45%
2026-03-18 22,152.42 ( -327.11, -1.46%) 93.71%
2026-03-17 22,479.53 ( 105.35, 0.47%) 95.09%
2026-03-16 22,374.18 ( 268.82, 1.22%) 94.65%
2026-03-13 22,105.36 ( -206.62, -0.93%) 93.51%
2026-03-12 22,311.98 ( -404.15, -1.78%) 94.39%
2026-03-11 22,716.13 ( 19.03, 0.08%) 96.10%
2026-03-10 22,697.10 ( 1.15, 0.01%) 96.02%
2026-03-09 22,695.95 ( 308.27, 1.38%) 96.01%
2026-03-06 22,387.68 ( -361.31, -1.59%) 94.71%
2026-03-05 22,748.99 ( -58.49, -0.26%) 96.23%
2026-03-04 22,807.48 ( 290.79, 1.29%) 96.48%
2026-03-03 22,516.69 ( -232.17, -1.02%) 95.25%
2026-03-02 22,748.86 ( 80.65, 0.36%) 96.23%
2026-02-27 22,668.21 ( -210.17, -0.92%) 95.89%
2026-02-26 22,878.38 ( -273.70, -1.18%) 96.78%
2026-02-25 23,152.08 ( 288.40, 1.26%) 97.94%
2026-02-24 22,863.68 ( 236.41, 1.04%) 96.72%
2026-02-23 22,627.27 ( -258.80, -1.13%) 95.72%
2026-02-20 22,886.07 ( 203.34, 0.90%) 96.81%
2026-02-19 22,682.73 ( -70.90, -0.31%) 95.95%
2026-02-18 22,753.63 ( 175.25, 0.78%) 96.25%
2026-02-17 22,578.38 ( 31.71, 0.14%) 95.51%
2026-02-13 22,546.67 ( -50.48, -0.22%) 95.38%
2026-02-12 22,597.15 ( -469.32, -2.03%) 95.59%
2026-02-11 23,066.47 ( -36.00, -0.16%) 97.58%
2026-02-10 23,102.47 ( -136.20, -0.59%) 97.73%
2026-02-09 23,238.67 ( 207.46, 0.90%) 98.31%
2026-02-06 23,031.21 ( 490.62, 2.18%) 97.43%
2026-02-05 22,540.59 ( -363.99, -1.59%) 95.35%
2026-02-04 22,904.58 ( -350.61, -1.51%) 96.89%
2026-02-03 23,255.19 ( -336.92, -1.43%) 98.38%
2026-02-02 23,592.11 ( 130.29, 0.56%) 99.80%
2026-01-30 23,461.82 ( -223.30, -0.94%) 99.25%
2026-01-29 23,685.12 ( -172.33, -0.72%) 100.19%
2026-01-28 23,857.45 ( 40.35, 0.17%) 100.92%
2026-01-27 23,817.10 ( 215.74, 0.91%) 100.75%
2026-01-26 23,601.36 ( 100.12, 0.43%) 99.84%
2026-01-23 23,501.24 ( 65.22, 0.28%) 99.42%
2026-01-22 23,436.02 ( 211.20, 0.91%) 99.14%
2026-01-21 23,224.82 ( 270.50, 1.18%) 98.25%
2026-01-20 22,954.32 ( -561.07, -2.39%) 97.10%
2026-01-16 23,515.39 ( -14.63, -0.06%) 99.48%
2026-01-15 23,530.02 ( 58.27, 0.25%) 99.54%
2026-01-14 23,471.75 ( -238.12, -1.00%) 99.29%
2026-01-13 23,709.87 ( -24.03, -0.10%) 100.30%
2026-01-12 23,733.90 ( 62.55, 0.26%) 100.40%
2026-01-09 23,671.35 ( 191.33, 0.81%) 100.14%
2026-01-08 23,480.02 ( -104.26, -0.44%) 99.33%
2026-01-07 23,584.28 ( 37.11, 0.16%) 99.77%
2026-01-06 23,547.17 ( 151.35, 0.65%) 99.61%
2026-01-05 23,395.82 ( 160.19, 0.69%) 98.97%
2026-01-02 23,235.63 ( -6.36, -0.03%) 98.29%
2025-12-31 23,241.99 ( -177.09, -0.76%) 98.32%
2025-12-30 23,419.08 ( -55.27, -0.24%) 99.07%
2025-12-29 23,474.35 ( -118.75, -0.50%) 99.30%
2025-12-26 23,593.10 ( -20.21, -0.09%) 99.81%
2025-12-24 23,613.31 ( 51.47, 0.22%) 99.89%
2025-12-23 23,561.84 ( 133.01, 0.57%) 99.67%
2025-12-22 23,428.83 ( 121.21, 0.52%) 99.11%
2025-12-19 23,307.62 ( 301.26, 1.31%) 98.60%
2025-12-18 23,006.36 ( 313.04, 1.38%) 97.32%
2025-12-17 22,693.32 ( -418.14, -1.81%) 96.00%
2025-12-16 23,111.46 ( 54.05, 0.23%) 97.77%
2025-12-15 23,057.41 ( -137.76, -0.59%) 97.54%
2025-12-12 23,195.17 ( -398.69, -1.69%) 98.12%
2025-12-11 23,593.86 ( -60.29, -0.25%) 99.81%
2025-12-10 23,654.15 ( 77.66, 0.33%) 100.06%
2025-12-09 23,576.49 ( 30.59, 0.13%) 99.74%
2025-12-08 23,545.90 ( -32.23, -0.14%) 99.61%
2025-12-05 23,578.13 ( 72.99, 0.31%) 99.74%
2025-12-04 23,505.14 ( 51.05, 0.22%) 99.43%
2025-12-03 23,454.09 ( 40.42, 0.17%) 99.22%
2025-12-02 23,413.67 ( 137.75, 0.59%) 99.05%
2025-12-01 23,275.92 ( -89.77, -0.38%) 98.46%
2025-11-28 23,365.69 ( 151.00, 0.65%) 98.84%
2025-11-26 23,214.69 ( 189.10, 0.82%) 98.20%
2025-11-25 23,025.59 ( 153.58, 0.67%) 97.40%
2025-11-24 22,872.01 ( 598.93, 2.69%) 96.76%
2025-11-21 22,273.08 ( 195.03, 0.88%) 94.22%
2025-11-20 22,078.05 ( -486.18, -2.15%) 93.40%
2025-11-19 22,564.23 ( 131.38, 0.59%) 95.45%
2025-11-18 22,432.85 ( -275.22, -1.21%) 94.90%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-01, ≈17🔥, 0💬
Related Topics:
