Nasdaq GIDS: ^IXIC - NASDAQ Composite
Q
What is the performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index?
✍: FYIcenter.com
A
The performance of the NASDAQ Composite (Nasdaq GIDS: ^IXIC) index is presented below.
NASDAQ Composite
Nasdaq GIDS: ^IXIC
2026-08-21: 26180.46093750 USD
Total returns on price (2026-08-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.64% 24.08% 93.96% 77.92% Yahoo formula
12.64% 24.08% 93.96% 77.92% Calendar year
12.64% 21.79% 92.64% 73.04% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.64% 24.08% 24.71% 12.21% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-21 26,180.46 ( 113.29, 0.43%) 100.00%
2026-08-20 26,067.17 ( -263.92, -1.00%) 99.57%
2026-08-19 26,331.09 ( 41.38, 0.16%) 100.58%
2026-08-18 26,289.71 ( -355.20, -1.33%) 100.42%
2026-08-17 26,644.91 ( -84.25, -0.32%) 101.77%
2026-08-14 26,729.16 ( -73.87, -0.28%) 102.10%
2026-08-13 26,803.03 ( 214.54, 0.81%) 102.38%
2026-08-12 26,588.49 ( 143.04, 0.54%) 101.56%
2026-08-11 26,445.45 ( -159.91, -0.60%) 101.01%
2026-08-10 26,605.36 ( -85.26, -0.32%) 101.62%
2026-08-07 26,690.62 ( 342.27, 1.30%) 101.95%
2026-08-06 26,348.35 ( -15.09, -0.06%) 100.64%
2026-08-05 26,363.44 ( -221.55, -0.83%) 100.70%
2026-08-04 26,584.99 ( 671.09, 2.59%) 101.55%
2026-08-03 25,913.90 ( 540.05, 2.13%) 98.98%
2026-07-31 25,373.85 ( 251.67, 1.00%) 96.92%
2026-07-30 25,122.18 ( 679.24, 2.78%) 95.96%
2026-07-29 24,442.94 ( -433.97, -1.74%) 93.36%
2026-07-28 24,876.91 ( -55.17, -0.22%) 95.02%
2026-07-27 24,932.08 ( -43.74, -0.18%) 95.23%
2026-07-24 24,975.82 ( -161.87, -0.64%) 95.40%
2026-07-23 25,137.69 ( -553.21, -2.15%) 96.02%
2026-07-22 25,690.90 ( -146.31, -0.57%) 98.13%
2026-07-21 25,837.21 ( 329.14, 1.29%) 98.69%
2026-07-20 25,508.07 ( -12.17, -0.05%) 97.43%
2026-07-17 25,520.24 ( -361.71, -1.40%) 97.48%
2026-07-16 25,881.95 ( -387.28, -1.47%) 98.86%
2026-07-15 26,269.23 ( 162.22, 0.62%) 100.34%
2026-07-14 26,107.01 ( 233.83, 0.90%) 99.72%
2026-07-13 25,873.18 ( -408.43, -1.55%) 98.83%
2026-07-10 26,281.61 ( 74.72, 0.29%) 100.39%
2026-07-09 26,206.89 ( 336.24, 1.30%) 100.10%
2026-07-08 25,870.65 ( 51.96, 0.20%) 98.82%
2026-07-07 25,818.69 ( -302.47, -1.16%) 98.62%
2026-07-06 26,121.16 ( 288.49, 1.12%) 99.77%
2026-07-02 25,832.67 ( -207.36, -0.80%) 98.67%
2026-07-01 26,040.03 ( -173.69, -0.66%) 99.46%
2026-06-30 26,213.72 ( 393.58, 1.52%) 100.13%
2026-06-29 25,820.14 ( 522.52, 2.07%) 98.62%
2026-06-26 25,297.62 ( -60.98, -0.24%) 96.63%
2026-06-25 25,358.60 ( -118.04, -0.46%) 96.86%
2026-06-24 25,476.64 ( -110.40, -0.43%) 97.31%
2026-06-23 25,587.04 ( -579.56, -2.21%) 97.73%
2026-06-22 26,166.60 ( -351.33, -1.32%) 99.95%
2026-06-18 26,517.93 ( 496.27, 1.91%) 101.29%
2026-06-17 26,021.66 ( -354.68, -1.34%) 99.39%
2026-06-16 26,376.34 ( -307.60, -1.15%) 100.75%
2026-06-15 26,683.94 ( 795.10, 3.07%) 101.92%
2026-06-12 25,888.84 ( 79.18, 0.31%) 98.89%
2026-06-11 25,809.66 ( 640.16, 2.54%) 98.58%
2026-06-10 25,169.50 ( -509.32, -1.98%) 96.14%
2026-06-09 25,678.82 ( -250.84, -0.97%) 98.08%
2026-06-08 25,929.66 ( 220.23, 0.86%) 99.04%
2026-06-05 25,709.43 (########, -4.18%) 98.20%
2026-06-04 26,830.96 ( -23.02, -0.09%) 102.48%
2026-06-03 26,853.98 ( -239.92, -0.89%) 102.57%
2026-06-02 27,093.90 ( 7.09, 0.03%) 103.49%
2026-06-01 27,086.81 ( 114.19, 0.42%) 103.46%
2026-05-29 26,972.62 ( 55.15, 0.20%) 103.03%
2026-05-28 26,917.47 ( 242.74, 0.91%) 102.82%
2026-05-27 26,674.73 ( 18.55, 0.07%) 101.89%
2026-05-26 26,656.18 ( 312.21, 1.19%) 101.82%
2026-05-22 26,343.97 ( 50.87, 0.19%) 100.62%
2026-05-21 26,293.10 ( 22.74, 0.09%) 100.43%
2026-05-20 26,270.36 ( 399.65, 1.54%) 100.34%
2026-05-19 25,870.71 ( -220.02, -0.84%) 98.82%
2026-05-18 26,090.73 ( -134.41, -0.51%) 99.66%
2026-05-15 26,225.14 ( -410.08, -1.54%) 100.17%
2026-05-14 26,635.22 ( 232.88, 0.88%) 101.74%
2026-05-13 26,402.34 ( 314.14, 1.20%) 100.85%
2026-05-12 26,088.20 ( -185.93, -0.71%) 99.65%
2026-05-11 26,274.13 ( 27.05, 0.10%) 100.36%
2026-05-08 26,247.08 ( 440.88, 1.71%) 100.25%
2026-05-07 25,806.20 ( -32.74, -0.13%) 98.57%
2026-05-06 25,838.94 ( 512.81, 2.02%) 98.70%
2026-05-05 25,326.13 ( 258.33, 1.03%) 96.74%
2026-05-04 25,067.80 ( -46.64, -0.19%) 95.75%
2026-05-01 25,114.44 ( 222.13, 0.89%) 95.93%
2026-04-30 24,892.31 ( 219.07, 0.89%) 95.08%
2026-04-29 24,673.24 ( 9.44, 0.04%) 94.24%
2026-04-28 24,663.80 ( -223.30, -0.90%) 94.21%
2026-04-27 24,887.10 ( 50.50, 0.20%) 95.06%
2026-04-24 24,836.60 ( 398.10, 1.63%) 94.87%
2026-04-23 24,438.50 ( -219.07, -0.89%) 93.35%
2026-04-22 24,657.57 ( 397.61, 1.64%) 94.18%
2026-04-21 24,259.96 ( -144.43, -0.59%) 92.66%
2026-04-20 24,404.39 ( -64.09, -0.26%) 93.22%
2026-04-17 24,468.48 ( 365.78, 1.52%) 93.46%
2026-04-16 24,102.70 ( 86.68, 0.36%) 92.06%
2026-04-15 24,016.02 ( 376.94, 1.59%) 91.73%
2026-04-14 23,639.08 ( 455.34, 1.96%) 90.29%
2026-04-13 23,183.74 ( 280.85, 1.23%) 88.55%
2026-04-10 22,902.89 ( 80.47, 0.35%) 87.48%
2026-04-09 22,822.42 ( 187.43, 0.83%) 87.17%
2026-04-08 22,634.99 ( 617.14, 2.80%) 86.46%
2026-04-07 22,017.85 ( 21.51, 0.10%) 84.10%
2026-04-06 21,996.34 ( 117.16, 0.54%) 84.02%
2026-04-02 21,879.18 ( 38.23, 0.18%) 83.57%
2026-04-01 21,840.95 ( 250.32, 1.16%) 83.42%
2026-03-31 21,590.63 ( 795.99, 3.83%) 82.47%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-01, ≈28🔥, 0💬
Related Topics:
