DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-08-28: 53559.98828125 USD
Total returns on price (2026-08-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.44% 17.36% 54.98% 51.06% Yahoo formula
11.44% 17.36% 54.98% 51.06% Calendar year
11.44% 17.60% 53.74% 51.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.44% 17.36% 15.72% 8.60% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-11-10 34,283.10 ( 391.16, 1.15%) 64.01%
2023-11-09 33,891.94 ( -220.33, -0.65%) 63.28%
2023-11-08 34,112.27 ( -40.33, -0.12%) 63.69%
2023-11-07 34,152.60 ( 56.74, 0.17%) 63.77%
2023-11-06 34,095.86 ( 34.54, 0.10%) 63.66%
2023-11-03 34,061.32 ( 222.24, 0.66%) 63.59%
2023-11-02 33,839.08 ( 564.50, 1.70%) 63.18%
2023-11-01 33,274.58 ( 221.71, 0.67%) 62.13%
2023-10-31 33,052.87 ( 123.91, 0.38%) 61.71%
2023-10-30 32,928.96 ( 511.37, 1.58%) 61.48%
2023-10-27 32,417.59 ( -366.71, -1.12%) 60.53%
2023-10-26 32,784.30 ( -251.63, -0.76%) 61.21%
2023-10-25 33,035.93 ( -105.45, -0.32%) 61.68%
2023-10-24 33,141.38 ( 204.97, 0.62%) 61.88%
2023-10-23 32,936.41 ( -190.87, -0.58%) 61.49%
2023-10-20 33,127.28 ( -286.89, -0.86%) 61.85%
2023-10-19 33,414.17 ( -250.91, -0.75%) 62.39%
2023-10-18 33,665.08 ( -332.57, -0.98%) 62.85%
2023-10-17 33,997.65 ( 13.11, 0.04%) 63.48%
2023-10-16 33,984.54 ( 314.25, 0.93%) 63.45%
2023-10-13 33,670.29 ( 39.15, 0.12%) 62.86%
2023-10-12 33,631.14 ( -173.73, -0.51%) 62.79%
2023-10-11 33,804.87 ( 65.57, 0.19%) 63.12%
2023-10-10 33,739.30 ( 134.65, 0.40%) 62.99%
2023-10-09 33,604.65 ( 197.07, 0.59%) 62.74%
2023-10-06 33,407.58 ( 288.01, 0.87%) 62.37%
2023-10-05 33,119.57 ( -9.98, -0.03%) 61.84%
2023-10-04 33,129.55 ( 127.17, 0.39%) 61.86%
2023-10-03 33,002.38 ( -430.97, -1.29%) 61.62%
2023-10-02 33,433.35 ( -74.15, -0.22%) 62.42%
2023-09-29 33,507.50 ( -158.84, -0.47%) 62.56%
2023-09-28 33,666.34 ( 116.07, 0.35%) 62.86%
2023-09-27 33,550.27 ( -68.61, -0.20%) 62.64%
2023-09-26 33,618.88 ( -388.00, -1.14%) 62.77%
2023-09-25 34,006.88 ( 43.04, 0.13%) 63.49%
2023-09-22 33,963.84 ( -106.58, -0.31%) 63.41%
2023-09-21 34,070.42 ( -370.46, -1.08%) 63.61%
2023-09-20 34,440.88 ( -76.85, -0.22%) 64.30%
2023-09-19 34,517.73 ( -106.57, -0.31%) 64.45%
2023-09-18 34,624.30 ( 6.06, 0.02%) 64.65%
2023-09-15 34,618.24 ( -288.87, -0.83%) 64.63%
2023-09-14 34,907.11 ( 331.58, 0.96%) 65.17%
2023-09-13 34,575.53 ( -70.46, -0.20%) 64.55%
2023-09-12 34,645.99 ( -17.73, -0.05%) 64.69%
2023-09-11 34,663.72 ( 87.13, 0.25%) 64.72%
2023-09-08 34,576.59 ( 75.86, 0.22%) 64.56%
2023-09-07 34,500.73 ( 57.54, 0.17%) 64.42%
2023-09-06 34,443.19 ( -198.78, -0.57%) 64.31%
2023-09-05 34,641.97 ( -195.74, -0.56%) 64.68%
2023-09-01 34,837.71 ( 115.80, 0.33%) 65.04%
2023-08-31 34,721.91 ( -168.33, -0.48%) 64.83%
2023-08-30 34,890.24 ( 37.57, 0.11%) 65.14%
2023-08-29 34,852.67 ( 292.69, 0.85%) 65.07%
2023-08-28 34,559.98 ( 213.08, 0.62%) 64.53%
2023-08-25 34,346.90 ( 247.48, 0.73%) 64.13%
2023-08-24 34,099.42 ( -373.56, -1.08%) 63.67%
2023-08-23 34,472.98 ( 184.15, 0.54%) 64.36%
2023-08-22 34,288.83 ( -174.86, -0.51%) 64.02%
2023-08-21 34,463.69 ( -36.97, -0.11%) 64.35%
2023-08-18 34,500.66 ( 25.83, 0.07%) 64.41%
2023-08-17 34,474.83 ( -290.91, -0.84%) 64.37%
2023-08-16 34,765.74 ( -180.65, -0.52%) 64.91%
2023-08-15 34,946.39 ( -361.24, -1.02%) 65.25%
2023-08-14 35,307.63 ( 26.23, 0.07%) 65.92%
2023-08-11 35,281.40 ( 105.25, 0.30%) 65.87%
2023-08-10 35,176.15 ( 52.79, 0.15%) 65.68%
2023-08-09 35,123.36 ( -191.13, -0.54%) 65.58%
2023-08-08 35,314.49 ( -158.64, -0.45%) 65.93%
2023-08-07 35,473.13 ( 407.51, 1.16%) 66.23%
2023-08-04 35,065.62 ( -150.27, -0.43%) 65.47%
2023-08-03 35,215.89 ( -66.63, -0.19%) 65.75%
2023-08-02 35,282.52 ( -348.16, -0.98%) 65.87%
2023-08-01 35,630.68 ( 71.15, 0.20%) 66.52%
2023-07-31 35,559.53 ( 100.24, 0.28%) 66.39%
2023-07-28 35,459.29 ( 176.57, 0.50%) 66.20%
2023-07-27 35,282.72 ( -237.40, -0.67%) 65.88%
2023-07-26 35,520.12 ( 82.05, 0.23%) 66.32%
2023-07-25 35,438.07 ( 26.83, 0.08%) 66.17%
2023-07-24 35,411.24 ( 183.55, 0.52%) 66.12%
2023-07-21 35,227.69 ( 2.51, 0.01%) 65.77%
2023-07-20 35,225.18 ( 163.97, 0.47%) 65.77%
2023-07-19 35,061.21 ( 109.28, 0.31%) 65.46%
2023-07-18 34,951.93 ( 366.58, 1.06%) 65.26%
2023-07-17 34,585.35 ( 76.32, 0.22%) 64.57%
2023-07-14 34,509.03 ( 113.89, 0.33%) 64.43%
2023-07-13 34,395.14 ( 47.71, 0.14%) 64.22%
2023-07-12 34,347.43 ( 86.01, 0.25%) 64.13%
2023-07-11 34,261.42 ( 317.02, 0.93%) 63.97%
2023-07-10 33,944.40 ( 209.52, 0.62%) 63.38%
2023-07-07 33,734.88 ( -187.38, -0.55%) 62.99%
2023-07-06 33,922.26 ( -366.38, -1.07%) 63.34%
2023-07-05 34,288.64 ( -129.83, -0.38%) 64.02%
2023-07-03 34,418.47 ( 10.87, 0.03%) 64.26%
2023-06-30 34,407.60 ( 285.18, 0.84%) 64.24%
2023-06-29 34,122.42 ( 269.76, 0.80%) 63.71%
2023-06-28 33,852.66 ( -74.08, -0.22%) 63.21%
2023-06-27 33,926.74 ( 212.03, 0.63%) 63.34%
2023-06-26 33,714.71 ( -12.72, -0.04%) 62.95%
2023-06-23 33,727.43 ( -219.28, -0.65%) 62.97%
2023-06-22 33,946.71 ( -4.81, -0.01%) 63.38%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
2025-02-01, ∼8049🔥, 0💬
Related Topics:
