DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-17: 46993.26171875 USD
Total returns on price (2026-03-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.23% 12.31% 47.49% 42.34% Yahoo formula
-2.23% 12.31% 47.49% 42.34% Calendar year
-2.23% 13.02% 44.33% 44.94% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-2.23% 12.31% 13.83% 7.32% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-05-31 32,908.27 ( -134.51, -0.41%) 70.03%
2023-05-30 33,042.78 ( -50.56, -0.15%) 70.31%
2023-05-26 33,093.34 ( 328.69, 1.00%) 70.42%
2023-05-25 32,764.65 ( -35.27, -0.11%) 69.72%
2023-05-24 32,799.92 ( -255.59, -0.77%) 69.80%
2023-05-23 33,055.51 ( -231.07, -0.69%) 70.34%
2023-05-22 33,286.58 ( -140.05, -0.42%) 70.83%
2023-05-19 33,426.63 ( -109.28, -0.33%) 71.13%
2023-05-18 33,535.91 ( 115.14, 0.34%) 71.36%
2023-05-17 33,420.77 ( 408.63, 1.24%) 71.12%
2023-05-16 33,012.14 ( -336.46, -1.01%) 70.25%
2023-05-15 33,348.60 ( 47.98, 0.14%) 70.96%
2023-05-12 33,300.62 ( -8.89, -0.03%) 70.86%
2023-05-11 33,309.51 ( -221.82, -0.66%) 70.88%
2023-05-10 33,531.33 ( -30.48, -0.09%) 71.35%
2023-05-09 33,561.81 ( -56.88, -0.17%) 71.42%
2023-05-08 33,618.69 ( -55.69, -0.17%) 71.54%
2023-05-05 33,674.38 ( 546.64, 1.65%) 71.66%
2023-05-04 33,127.74 ( -286.50, -0.86%) 70.49%
2023-05-03 33,414.24 ( -270.29, -0.80%) 71.10%
2023-05-02 33,684.53 ( -367.17, -1.08%) 71.68%
2023-05-01 34,051.70 ( -46.46, -0.14%) 72.46%
2023-04-28 34,098.16 ( 272.00, 0.80%) 72.56%
2023-04-27 33,826.16 ( 524.29, 1.57%) 71.98%
2023-04-26 33,301.87 ( -228.96, -0.68%) 70.87%
2023-04-25 33,530.83 ( -344.57, -1.02%) 71.35%
2023-04-24 33,875.40 ( 66.44, 0.20%) 72.09%
2023-04-21 33,808.96 ( 22.34, 0.07%) 71.94%
2023-04-20 33,786.62 ( -110.39, -0.33%) 71.90%
2023-04-19 33,897.01 ( -79.62, -0.23%) 72.13%
2023-04-18 33,976.63 ( -10.55, -0.03%) 72.30%
2023-04-17 33,987.18 ( 100.71, 0.30%) 72.32%
2023-04-14 33,886.47 ( -143.22, -0.42%) 72.11%
2023-04-13 34,029.69 ( 383.19, 1.14%) 72.41%
2023-04-12 33,646.50 ( -38.29, -0.11%) 71.60%
2023-04-11 33,684.79 ( 98.27, 0.29%) 71.68%
2023-04-10 33,586.52 ( 101.23, 0.30%) 71.47%
2023-04-06 33,485.29 ( 2.57, 0.01%) 71.26%
2023-04-05 33,482.72 ( 80.34, 0.24%) 71.25%
2023-04-04 33,402.38 ( -198.77, -0.59%) 71.08%
2023-04-03 33,601.15 ( 327.00, 0.98%) 71.50%
2023-03-31 33,274.15 ( 415.12, 1.26%) 70.81%
2023-03-30 32,859.03 ( 141.43, 0.43%) 69.92%
2023-03-29 32,717.60 ( 323.35, 1.00%) 69.62%
2023-03-28 32,394.25 ( -37.83, -0.12%) 68.93%
2023-03-27 32,432.08 ( 194.55, 0.60%) 69.01%
2023-03-24 32,237.53 ( 132.28, 0.41%) 68.60%
2023-03-23 32,105.25 ( 75.14, 0.23%) 68.32%
2023-03-22 32,030.11 ( -530.49, -1.63%) 68.16%
2023-03-21 32,560.60 ( 316.02, 0.98%) 69.29%
2023-03-20 32,244.58 ( 382.60, 1.20%) 68.62%
2023-03-17 31,861.98 ( -384.57, -1.19%) 67.80%
2023-03-16 32,246.55 ( 371.98, 1.17%) 68.62%
2023-03-15 31,874.57 ( -280.83, -0.87%) 67.83%
2023-03-14 32,155.40 ( 336.26, 1.06%) 68.43%
2023-03-13 31,819.14 ( -90.50, -0.28%) 67.71%
2023-03-10 31,909.64 ( -345.22, -1.07%) 67.90%
2023-03-09 32,254.86 ( -543.54, -1.66%) 68.64%
2023-03-08 32,798.40 ( -58.06, -0.18%) 69.79%
2023-03-07 32,856.46 ( -574.98, -1.72%) 69.92%
2023-03-06 33,431.44 ( 40.47, 0.12%) 71.14%
2023-03-03 33,390.97 ( 387.40, 1.17%) 71.05%
2023-03-02 33,003.57 ( 341.73, 1.05%) 70.23%
2023-03-01 32,661.84 ( 5.14, 0.02%) 69.50%
2023-02-28 32,656.70 ( -232.39, -0.71%) 69.49%
2023-02-27 32,889.09 ( 72.17, 0.22%) 69.99%
2023-02-24 32,816.92 ( -336.99, -1.02%) 69.83%
2023-02-23 33,153.91 ( 108.82, 0.33%) 70.55%
2023-02-22 33,045.09 ( -84.50, -0.26%) 70.32%
2023-02-21 33,129.59 ( -697.10, -2.06%) 70.50%
2023-02-17 33,826.69 ( 129.84, 0.39%) 71.98%
2023-02-16 33,696.85 ( -431.20, -1.26%) 71.71%
2023-02-15 34,128.05 ( 38.78, 0.11%) 72.62%
2023-02-14 34,089.27 ( -156.66, -0.46%) 72.54%
2023-02-13 34,245.93 ( 376.66, 1.11%) 72.87%
2023-02-10 33,869.27 ( 169.39, 0.50%) 72.07%
2023-02-09 33,699.88 ( -249.13, -0.73%) 71.71%
2023-02-08 33,949.01 ( -207.68, -0.61%) 72.24%
2023-02-07 34,156.69 ( 265.67, 0.78%) 72.68%
2023-02-06 33,891.02 ( -34.99, -0.10%) 72.12%
2023-02-03 33,926.01 ( -127.93, -0.38%) 72.19%
2023-02-02 34,053.94 ( -39.02, -0.11%) 72.47%
2023-02-01 34,092.96 ( 6.92, 0.02%) 72.55%
2023-01-31 34,086.04 ( 368.95, 1.09%) 72.53%
2023-01-30 33,717.09 ( -260.99, -0.77%) 71.75%
2023-01-27 33,978.08 ( 28.67, 0.08%) 72.30%
2023-01-26 33,949.41 ( 205.57, 0.61%) 72.24%
2023-01-25 33,743.84 ( 9.88, 0.03%) 71.81%
2023-01-24 33,733.96 ( 104.40, 0.31%) 71.78%
2023-01-23 33,629.56 ( 254.07, 0.76%) 71.56%
2023-01-20 33,375.49 ( 330.93, 1.00%) 71.02%
2023-01-19 33,044.56 ( -252.40, -0.76%) 70.32%
2023-01-18 33,296.96 ( -613.89, -1.81%) 70.85%
2023-01-17 33,910.85 ( -391.76, -1.14%) 72.16%
2023-01-13 34,302.61 ( 112.64, 0.33%) 72.99%
2023-01-12 34,189.97 ( 216.96, 0.64%) 72.76%
2023-01-11 33,973.01 ( 268.91, 0.80%) 72.29%
2023-01-10 33,704.10 ( 186.45, 0.56%) 71.72%
2023-01-09 33,517.65 ( -112.96, -0.34%) 71.32%
2023-01-06 33,630.61 ( 700.53, 2.13%) 71.56%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
2025-02-01, ∼3850🔥, 0💬
Related Topics:
