DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-28: 49015.60156250 USD
Total returns on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 44.26% 60.16% Yahoo formula
1.98% 9.29% 44.26% 60.16% Calendar year
1.98% 9.62% 43.77% 59.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 12.99% 9.88% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-04-13 34,029.69 ( 383.19, 1.14%) 69.43%
2023-04-12 33,646.50 ( -38.29, -0.11%) 68.64%
2023-04-11 33,684.79 ( 98.27, 0.29%) 68.72%
2023-04-10 33,586.52 ( 101.23, 0.30%) 68.52%
2023-04-06 33,485.29 ( 2.57, 0.01%) 68.32%
2023-04-05 33,482.72 ( 80.34, 0.24%) 68.31%
2023-04-04 33,402.38 ( -198.77, -0.59%) 68.15%
2023-04-03 33,601.15 ( 327.00, 0.98%) 68.55%
2023-03-31 33,274.15 ( 415.12, 1.26%) 67.88%
2023-03-30 32,859.03 ( 141.43, 0.43%) 67.04%
2023-03-29 32,717.60 ( 323.35, 1.00%) 66.75%
2023-03-28 32,394.25 ( -37.83, -0.12%) 66.09%
2023-03-27 32,432.08 ( 194.55, 0.60%) 66.17%
2023-03-24 32,237.53 ( 132.28, 0.41%) 65.77%
2023-03-23 32,105.25 ( 75.14, 0.23%) 65.50%
2023-03-22 32,030.11 ( -530.49, -1.63%) 65.35%
2023-03-21 32,560.60 ( 316.02, 0.98%) 66.43%
2023-03-20 32,244.58 ( 382.60, 1.20%) 65.78%
2023-03-17 31,861.98 ( -384.57, -1.19%) 65.00%
2023-03-16 32,246.55 ( 371.98, 1.17%) 65.79%
2023-03-15 31,874.57 ( -280.83, -0.87%) 65.03%
2023-03-14 32,155.40 ( 336.26, 1.06%) 65.60%
2023-03-13 31,819.14 ( -90.50, -0.28%) 64.92%
2023-03-10 31,909.64 ( -345.22, -1.07%) 65.10%
2023-03-09 32,254.86 ( -543.54, -1.66%) 65.81%
2023-03-08 32,798.40 ( -58.06, -0.18%) 66.91%
2023-03-07 32,856.46 ( -574.98, -1.72%) 67.03%
2023-03-06 33,431.44 ( 40.47, 0.12%) 68.21%
2023-03-03 33,390.97 ( 387.40, 1.17%) 68.12%
2023-03-02 33,003.57 ( 341.73, 1.05%) 67.33%
2023-03-01 32,661.84 ( 5.14, 0.02%) 66.64%
2023-02-28 32,656.70 ( -232.39, -0.71%) 66.63%
2023-02-27 32,889.09 ( 72.17, 0.22%) 67.10%
2023-02-24 32,816.92 ( -336.99, -1.02%) 66.95%
2023-02-23 33,153.91 ( 108.82, 0.33%) 67.64%
2023-02-22 33,045.09 ( -84.50, -0.26%) 67.42%
2023-02-21 33,129.59 ( -697.10, -2.06%) 67.59%
2023-02-17 33,826.69 ( 129.84, 0.39%) 69.01%
2023-02-16 33,696.85 ( -431.20, -1.26%) 68.75%
2023-02-15 34,128.05 ( 38.78, 0.11%) 69.63%
2023-02-14 34,089.27 ( -156.66, -0.46%) 69.55%
2023-02-13 34,245.93 ( 376.66, 1.11%) 69.87%
2023-02-10 33,869.27 ( 169.39, 0.50%) 69.10%
2023-02-09 33,699.88 ( -249.13, -0.73%) 68.75%
2023-02-08 33,949.01 ( -207.68, -0.61%) 69.26%
2023-02-07 34,156.69 ( 265.67, 0.78%) 69.69%
2023-02-06 33,891.02 ( -34.99, -0.10%) 69.14%
2023-02-03 33,926.01 ( -127.93, -0.38%) 69.21%
2023-02-02 34,053.94 ( -39.02, -0.11%) 69.48%
2023-02-01 34,092.96 ( 6.92, 0.02%) 69.56%
2023-01-31 34,086.04 ( 368.95, 1.09%) 69.54%
2023-01-30 33,717.09 ( -260.99, -0.77%) 68.79%
2023-01-27 33,978.08 ( 28.67, 0.08%) 69.32%
2023-01-26 33,949.41 ( 205.57, 0.61%) 69.26%
2023-01-25 33,743.84 ( 9.88, 0.03%) 68.84%
2023-01-24 33,733.96 ( 104.40, 0.31%) 68.82%
2023-01-23 33,629.56 ( 254.07, 0.76%) 68.61%
2023-01-20 33,375.49 ( 330.93, 1.00%) 68.09%
2023-01-19 33,044.56 ( -252.40, -0.76%) 67.42%
2023-01-18 33,296.96 ( -613.89, -1.81%) 67.93%
2023-01-17 33,910.85 ( -391.76, -1.14%) 69.18%
2023-01-13 34,302.61 ( 112.64, 0.33%) 69.98%
2023-01-12 34,189.97 ( 216.96, 0.64%) 69.75%
2023-01-11 33,973.01 ( 268.91, 0.80%) 69.31%
2023-01-10 33,704.10 ( 186.45, 0.56%) 68.76%
2023-01-09 33,517.65 ( -112.96, -0.34%) 68.38%
2023-01-06 33,630.61 ( 700.53, 2.13%) 68.61%
2023-01-05 32,930.08 ( -339.69, -1.02%) 67.18%
2023-01-04 33,269.77 ( 133.40, 0.40%) 67.88%
2023-01-03 33,136.37 ( -10.88, -0.03%) 67.60%
2022-12-30 33,147.25 ( -73.55, -0.22%) 67.63%
2022-12-29 33,220.80 ( 345.09, 1.05%) 67.78%
2022-12-28 32,875.71 ( -365.85, -1.10%) 67.07%
2022-12-27 33,241.56 ( 37.63, 0.11%) 67.82%
2022-12-23 33,203.93 ( 176.44, 0.53%) 67.74%
2022-12-22 33,027.49 ( -348.99, -1.05%) 67.38%
2022-12-21 33,376.48 ( 526.74, 1.60%) 68.09%
2022-12-20 32,849.74 ( 92.20, 0.28%) 67.02%
2022-12-19 32,757.54 ( -162.92, -0.49%) 66.83%
2022-12-16 32,920.46 ( -281.76, -0.85%) 67.16%
2022-12-15 33,202.22 ( -764.13, -2.25%) 67.74%
2022-12-14 33,966.35 ( -142.29, -0.42%) 69.30%
2022-12-13 34,108.64 ( 103.60, 0.30%) 69.59%
2022-12-12 34,005.04 ( 528.58, 1.58%) 69.38%
2022-12-09 33,476.46 ( -305.02, -0.90%) 68.30%
2022-12-08 33,781.48 ( 183.56, 0.55%) 68.92%
2022-12-07 33,597.92 ( 1.58, 0.00%) 68.55%
2022-12-06 33,596.34 ( -350.76, -1.03%) 68.54%
2022-12-05 33,947.10 ( -482.78, -1.40%) 69.26%
2022-12-02 34,429.88 ( 34.87, 0.10%) 70.24%
2022-12-01 34,395.01 ( -194.76, -0.56%) 70.17%
2022-11-30 34,589.77 ( 737.24, 2.18%) 70.57%
2022-11-29 33,852.53 ( 3.07, 0.01%) 69.06%
2022-11-28 33,849.46 ( -497.57, -1.45%) 69.06%
2022-11-25 34,347.03 ( 152.97, 0.45%) 70.07%
2022-11-23 34,194.06 ( 95.96, 0.28%) 69.76%
2022-11-22 34,098.10 ( 397.82, 1.18%) 69.57%
2022-11-21 33,700.28 ( -45.41, -0.13%) 68.75%
2022-11-18 33,745.69 ( 199.37, 0.59%) 68.85%
2022-11-17 33,546.32 ( -7.51, -0.02%) 68.44%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…345678910111213…▷▶
2025-02-01, ∼2372🔥, 0💬
Related Topics:
