DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-08-28: 53559.98828125 USD
Total returns on price (2026-08-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.44% 17.36% 54.98% 51.06% Yahoo formula
11.44% 17.36% 54.98% 51.06% Calendar year
11.44% 17.60% 53.74% 51.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
11.44% 17.36% 15.72% 8.60% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2024-04-08 38,892.80 ( -11.24, -0.03%) 72.62%
2024-04-05 38,904.04 ( 307.06, 0.80%) 72.64%
2024-04-04 38,596.98 ( -530.16, -1.35%) 72.06%
2024-04-03 39,127.14 ( -43.10, -0.11%) 73.05%
2024-04-02 39,170.24 ( -396.61, -1.00%) 73.13%
2024-04-01 39,566.85 ( -240.52, -0.60%) 73.87%
2024-03-28 39,807.37 ( 47.29, 0.12%) 74.32%
2024-03-27 39,760.08 ( 477.75, 1.22%) 74.23%
2024-03-26 39,282.33 ( -31.31, -0.08%) 73.34%
2024-03-25 39,313.64 ( -162.26, -0.41%) 73.40%
2024-03-22 39,475.90 ( -305.47, -0.77%) 73.70%
2024-03-21 39,781.37 ( 269.24, 0.68%) 74.27%
2024-03-20 39,512.13 ( 401.37, 1.03%) 73.77%
2024-03-19 39,110.76 ( 320.33, 0.83%) 73.02%
2024-03-18 38,790.43 ( 75.66, 0.20%) 72.42%
2024-03-15 38,714.77 ( -190.89, -0.49%) 72.28%
2024-03-14 38,905.66 ( -137.66, -0.35%) 72.64%
2024-03-13 39,043.32 ( 37.83, 0.10%) 72.90%
2024-03-12 39,005.49 ( 235.83, 0.61%) 72.83%
2024-03-11 38,769.66 ( 46.97, 0.12%) 72.39%
2024-03-08 38,722.69 ( -68.66, -0.18%) 72.30%
2024-03-07 38,791.35 ( 130.30, 0.34%) 72.43%
2024-03-06 38,661.05 ( 75.86, 0.20%) 72.18%
2024-03-05 38,585.19 ( -404.64, -1.04%) 72.04%
2024-03-04 38,989.83 ( -97.55, -0.25%) 72.80%
2024-03-01 39,087.38 ( 90.99, 0.23%) 72.98%
2024-02-29 38,996.39 ( 47.37, 0.12%) 72.81%
2024-02-28 38,949.02 ( -23.39, -0.06%) 72.72%
2024-02-27 38,972.41 ( -96.82, -0.25%) 72.76%
2024-02-26 39,069.23 ( -62.30, -0.16%) 72.94%
2024-02-23 39,131.53 ( 62.42, 0.16%) 73.06%
2024-02-22 39,069.11 ( 456.87, 1.18%) 72.94%
2024-02-21 38,612.24 ( 48.44, 0.13%) 72.09%
2024-02-20 38,563.80 ( -64.19, -0.17%) 72.00%
2024-02-16 38,627.99 ( -145.13, -0.37%) 72.12%
2024-02-15 38,773.12 ( 348.85, 0.91%) 72.39%
2024-02-14 38,424.27 ( 151.52, 0.40%) 71.74%
2024-02-13 38,272.75 ( -524.63, -1.35%) 71.46%
2024-02-12 38,797.38 ( 125.69, 0.33%) 72.44%
2024-02-09 38,671.69 ( -54.64, -0.14%) 72.20%
2024-02-08 38,726.33 ( 48.97, 0.13%) 72.30%
2024-02-07 38,677.36 ( 156.00, 0.40%) 72.21%
2024-02-06 38,521.36 ( 141.24, 0.37%) 71.92%
2024-02-05 38,380.12 ( -274.30, -0.71%) 71.66%
2024-02-02 38,654.42 ( 134.58, 0.35%) 72.17%
2024-02-01 38,519.84 ( 369.54, 0.97%) 71.92%
2024-01-31 38,150.30 ( -317.01, -0.82%) 71.23%
2024-01-30 38,467.31 ( 133.86, 0.35%) 71.82%
2024-01-29 38,333.45 ( 224.02, 0.59%) 71.57%
2024-01-26 38,109.43 ( 60.30, 0.16%) 71.15%
2024-01-25 38,049.13 ( 242.74, 0.64%) 71.04%
2024-01-24 37,806.39 ( -99.06, -0.26%) 70.59%
2024-01-23 37,905.45 ( -96.36, -0.25%) 70.77%
2024-01-22 38,001.81 ( 138.01, 0.36%) 70.95%
2024-01-19 37,863.80 ( 395.19, 1.05%) 70.69%
2024-01-18 37,468.61 ( 201.94, 0.54%) 69.96%
2024-01-17 37,266.67 ( -94.45, -0.25%) 69.58%
2024-01-16 37,361.12 ( -231.86, -0.62%) 69.76%
2024-01-12 37,592.98 ( -118.04, -0.31%) 70.19%
2024-01-11 37,711.02 ( 15.29, 0.04%) 70.41%
2024-01-10 37,695.73 ( 170.57, 0.45%) 70.38%
2024-01-09 37,525.16 ( -157.85, -0.42%) 70.06%
2024-01-08 37,683.01 ( 216.90, 0.58%) 70.36%
2024-01-05 37,466.11 ( 25.77, 0.07%) 69.95%
2024-01-04 37,440.34 ( 10.15, 0.03%) 69.90%
2024-01-03 37,430.19 ( -284.85, -0.76%) 69.88%
2024-01-02 37,715.04 ( 25.50, 0.07%) 70.42%
2023-12-29 37,689.54 ( -20.56, -0.05%) 70.37%
2023-12-28 37,710.10 ( 53.58, 0.14%) 70.41%
2023-12-27 37,656.52 ( 111.19, 0.30%) 70.31%
2023-12-26 37,545.33 ( 159.36, 0.43%) 70.10%
2023-12-22 37,385.97 ( -18.38, -0.05%) 69.80%
2023-12-21 37,404.35 ( 322.35, 0.87%) 69.84%
2023-12-20 37,082.00 ( -475.92, -1.27%) 69.23%
2023-12-19 37,557.92 ( 251.90, 0.68%) 70.12%
2023-12-18 37,306.02 ( 0.86, 0.00%) 69.65%
2023-12-15 37,305.16 ( 56.81, 0.15%) 69.65%
2023-12-14 37,248.35 ( 158.11, 0.43%) 69.55%
2023-12-13 37,090.24 ( 512.30, 1.40%) 69.25%
2023-12-12 36,577.94 ( 173.01, 0.48%) 68.29%
2023-12-11 36,404.93 ( 157.06, 0.43%) 67.97%
2023-12-08 36,247.87 ( 130.49, 0.36%) 67.68%
2023-12-07 36,117.38 ( 62.95, 0.17%) 67.43%
2023-12-06 36,054.43 ( -70.13, -0.19%) 67.32%
2023-12-05 36,124.56 ( -79.88, -0.22%) 67.45%
2023-12-04 36,204.44 ( -41.06, -0.11%) 67.60%
2023-12-01 36,245.50 ( 294.61, 0.82%) 67.67%
2023-11-30 35,950.89 ( 520.47, 1.47%) 67.12%
2023-11-29 35,430.42 ( 13.44, 0.04%) 66.15%
2023-11-28 35,416.98 ( 83.51, 0.24%) 66.13%
2023-11-27 35,333.47 ( -56.68, -0.16%) 65.97%
2023-11-24 35,390.15 ( 117.12, 0.33%) 66.08%
2023-11-22 35,273.03 ( 184.74, 0.53%) 65.86%
2023-11-21 35,088.29 ( -62.75, -0.18%) 65.51%
2023-11-20 35,151.04 ( 203.76, 0.58%) 65.63%
2023-11-17 34,947.28 ( 1.81, 0.01%) 65.25%
2023-11-16 34,945.47 ( -45.74, -0.13%) 65.25%
2023-11-15 34,991.21 ( 163.51, 0.47%) 65.33%
2023-11-14 34,827.70 ( 489.83, 1.43%) 65.03%
2023-11-13 34,337.87 ( 54.77, 0.16%) 64.11%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
2025-02-01, ∼8024🔥, 0💬
Related Topics:
