DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-01-28: 49015.60156250 USD
Total returns on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 44.26% 60.16% Yahoo formula
1.98% 9.29% 44.26% 60.16% Calendar year
1.98% 9.62% 43.77% 59.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-28):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.98% 9.29% 12.99% 9.88% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-09-06 34,443.19 ( -198.78, -0.57%) 70.27%
2023-09-05 34,641.97 ( -195.74, -0.56%) 70.68%
2023-09-01 34,837.71 ( 115.80, 0.33%) 71.07%
2023-08-31 34,721.91 ( -168.33, -0.48%) 70.84%
2023-08-30 34,890.24 ( 37.57, 0.11%) 71.18%
2023-08-29 34,852.67 ( 292.69, 0.85%) 71.11%
2023-08-28 34,559.98 ( 213.08, 0.62%) 70.51%
2023-08-25 34,346.90 ( 247.48, 0.73%) 70.07%
2023-08-24 34,099.42 ( -373.56, -1.08%) 69.57%
2023-08-23 34,472.98 ( 184.15, 0.54%) 70.33%
2023-08-22 34,288.83 ( -174.86, -0.51%) 69.95%
2023-08-21 34,463.69 ( -36.97, -0.11%) 70.31%
2023-08-18 34,500.66 ( 25.83, 0.07%) 70.39%
2023-08-17 34,474.83 ( -290.91, -0.84%) 70.33%
2023-08-16 34,765.74 ( -180.65, -0.52%) 70.93%
2023-08-15 34,946.39 ( -361.24, -1.02%) 71.30%
2023-08-14 35,307.63 ( 26.23, 0.07%) 72.03%
2023-08-11 35,281.40 ( 105.25, 0.30%) 71.98%
2023-08-10 35,176.15 ( 52.79, 0.15%) 71.77%
2023-08-09 35,123.36 ( -191.13, -0.54%) 71.66%
2023-08-08 35,314.49 ( -158.64, -0.45%) 72.05%
2023-08-07 35,473.13 ( 407.51, 1.16%) 72.37%
2023-08-04 35,065.62 ( -150.27, -0.43%) 71.54%
2023-08-03 35,215.89 ( -66.63, -0.19%) 71.85%
2023-08-02 35,282.52 ( -348.16, -0.98%) 71.98%
2023-08-01 35,630.68 ( 71.15, 0.20%) 72.69%
2023-07-31 35,559.53 ( 100.24, 0.28%) 72.55%
2023-07-28 35,459.29 ( 176.57, 0.50%) 72.34%
2023-07-27 35,282.72 ( -237.40, -0.67%) 71.98%
2023-07-26 35,520.12 ( 82.05, 0.23%) 72.47%
2023-07-25 35,438.07 ( 26.83, 0.08%) 72.30%
2023-07-24 35,411.24 ( 183.55, 0.52%) 72.24%
2023-07-21 35,227.69 ( 2.51, 0.01%) 71.87%
2023-07-20 35,225.18 ( 163.97, 0.47%) 71.87%
2023-07-19 35,061.21 ( 109.28, 0.31%) 71.53%
2023-07-18 34,951.93 ( 366.58, 1.06%) 71.31%
2023-07-17 34,585.35 ( 76.32, 0.22%) 70.56%
2023-07-14 34,509.03 ( 113.89, 0.33%) 70.40%
2023-07-13 34,395.14 ( 47.71, 0.14%) 70.17%
2023-07-12 34,347.43 ( 86.01, 0.25%) 70.07%
2023-07-11 34,261.42 ( 317.02, 0.93%) 69.90%
2023-07-10 33,944.40 ( 209.52, 0.62%) 69.25%
2023-07-07 33,734.88 ( -187.38, -0.55%) 68.82%
2023-07-06 33,922.26 ( -366.38, -1.07%) 69.21%
2023-07-05 34,288.64 ( -129.83, -0.38%) 69.95%
2023-07-03 34,418.47 ( 10.87, 0.03%) 70.22%
2023-06-30 34,407.60 ( 285.18, 0.84%) 70.20%
2023-06-29 34,122.42 ( 269.76, 0.80%) 69.62%
2023-06-28 33,852.66 ( -74.08, -0.22%) 69.07%
2023-06-27 33,926.74 ( 212.03, 0.63%) 69.22%
2023-06-26 33,714.71 ( -12.72, -0.04%) 68.78%
2023-06-23 33,727.43 ( -219.28, -0.65%) 68.81%
2023-06-22 33,946.71 ( -4.81, -0.01%) 69.26%
2023-06-21 33,951.52 ( -102.35, -0.30%) 69.27%
2023-06-20 34,053.87 ( -245.25, -0.72%) 69.48%
2023-06-16 34,299.12 ( -108.94, -0.32%) 69.98%
2023-06-15 34,408.06 ( 428.73, 1.26%) 70.20%
2023-06-14 33,979.33 ( -232.79, -0.68%) 69.32%
2023-06-13 34,212.12 ( 145.79, 0.43%) 69.80%
2023-06-12 34,066.33 ( 189.55, 0.56%) 69.50%
2023-06-09 33,876.78 ( 43.17, 0.13%) 69.11%
2023-06-08 33,833.61 ( 168.59, 0.50%) 69.03%
2023-06-07 33,665.02 ( 91.74, 0.27%) 68.68%
2023-06-06 33,573.28 ( 10.42, 0.03%) 68.50%
2023-06-05 33,562.86 ( -199.90, -0.59%) 68.47%
2023-06-02 33,762.76 ( 701.19, 2.12%) 68.88%
2023-06-01 33,061.57 ( 153.30, 0.47%) 67.45%
2023-05-31 32,908.27 ( -134.51, -0.41%) 67.14%
2023-05-30 33,042.78 ( -50.56, -0.15%) 67.41%
2023-05-26 33,093.34 ( 328.69, 1.00%) 67.52%
2023-05-25 32,764.65 ( -35.27, -0.11%) 66.85%
2023-05-24 32,799.92 ( -255.59, -0.77%) 66.92%
2023-05-23 33,055.51 ( -231.07, -0.69%) 67.44%
2023-05-22 33,286.58 ( -140.05, -0.42%) 67.91%
2023-05-19 33,426.63 ( -109.28, -0.33%) 68.20%
2023-05-18 33,535.91 ( 115.14, 0.34%) 68.42%
2023-05-17 33,420.77 ( 408.63, 1.24%) 68.18%
2023-05-16 33,012.14 ( -336.46, -1.01%) 67.35%
2023-05-15 33,348.60 ( 47.98, 0.14%) 68.04%
2023-05-12 33,300.62 ( -8.89, -0.03%) 67.94%
2023-05-11 33,309.51 ( -221.82, -0.66%) 67.96%
2023-05-10 33,531.33 ( -30.48, -0.09%) 68.41%
2023-05-09 33,561.81 ( -56.88, -0.17%) 68.47%
2023-05-08 33,618.69 ( -55.69, -0.17%) 68.59%
2023-05-05 33,674.38 ( 546.64, 1.65%) 68.70%
2023-05-04 33,127.74 ( -286.50, -0.86%) 67.59%
2023-05-03 33,414.24 ( -270.29, -0.80%) 68.17%
2023-05-02 33,684.53 ( -367.17, -1.08%) 68.72%
2023-05-01 34,051.70 ( -46.46, -0.14%) 69.47%
2023-04-28 34,098.16 ( 272.00, 0.80%) 69.57%
2023-04-27 33,826.16 ( 524.29, 1.57%) 69.01%
2023-04-26 33,301.87 ( -228.96, -0.68%) 67.94%
2023-04-25 33,530.83 ( -344.57, -1.02%) 68.41%
2023-04-24 33,875.40 ( 66.44, 0.20%) 69.11%
2023-04-21 33,808.96 ( 22.34, 0.07%) 68.98%
2023-04-20 33,786.62 ( -110.39, -0.33%) 68.93%
2023-04-19 33,897.01 ( -79.62, -0.23%) 69.16%
2023-04-18 33,976.63 ( -10.55, -0.03%) 69.32%
2023-04-17 33,987.18 ( 100.71, 0.30%) 69.34%
2023-04-14 33,886.47 ( -143.22, -0.42%) 69.13%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…23456789101112…▷▶
2025-02-01, ∼2371🔥, 0💬
Related Topics:
