DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-09: 47740.80078125 USD
Total returns on price (2026-03-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.67% 11.54% 48.01% 49.97% Yahoo formula
-0.67% 11.54% 48.01% 49.97% Calendar year
-0.67% 13.91% 50.04% 44.87% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.67% 11.54% 13.96% 8.44% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-09 47,740.80 ( 239.25, 0.50%) 100.00%
2026-03-06 47,501.55 ( -453.19, -0.95%) 99.50%
2026-03-05 47,954.74 ( -784.67, -1.61%) 100.45%
2026-03-04 48,739.41 ( 238.14, 0.49%) 102.09%
2026-03-03 48,501.27 ( -403.51, -0.83%) 101.59%
2026-03-02 48,904.78 ( -73.14, -0.15%) 102.44%
2026-02-27 48,977.92 ( -521.28, -1.05%) 102.59%
2026-02-26 49,499.20 ( 17.05, 0.03%) 103.68%
2026-02-25 49,482.15 ( 307.65, 0.63%) 103.65%
2026-02-24 49,174.50 ( 370.44, 0.76%) 103.00%
2026-02-23 48,804.06 ( -821.91, -1.66%) 102.23%
2026-02-20 49,625.97 ( 230.81, 0.47%) 103.95%
2026-02-19 49,395.16 ( -267.50, -0.54%) 103.47%
2026-02-18 49,662.66 ( 129.47, 0.26%) 104.03%
2026-02-17 49,533.19 ( 32.26, 0.07%) 103.75%
2026-02-13 49,500.93 ( 48.95, 0.10%) 103.69%
2026-02-12 49,451.98 ( -669.42, -1.34%) 103.58%
2026-02-11 50,121.40 ( -66.74, -0.13%) 104.99%
2026-02-10 50,188.14 ( 52.27, 0.10%) 105.13%
2026-02-09 50,135.87 ( 20.20, 0.04%) 105.02%
2026-02-06 50,115.67 (1,206.95, 2.47%) 104.97%
2026-02-05 48,908.72 ( -592.58, -1.20%) 102.45%
2026-02-04 49,501.30 ( 260.31, 0.53%) 103.69%
2026-02-03 49,240.99 ( -166.67, -0.34%) 103.14%
2026-02-02 49,407.66 ( 515.19, 1.05%) 103.49%
2026-01-30 48,892.47 ( -179.09, -0.36%) 102.41%
2026-01-29 49,071.56 ( 55.96, 0.11%) 102.79%
2026-01-28 49,015.60 ( 12.19, 0.02%) 102.67%
2026-01-27 49,003.41 ( -408.99, -0.83%) 102.64%
2026-01-26 49,412.40 ( 313.69, 0.64%) 103.50%
2026-01-23 49,098.71 ( -285.30, -0.58%) 102.84%
2026-01-22 49,384.01 ( 306.78, 0.63%) 103.44%
2026-01-21 49,077.23 ( 588.64, 1.21%) 102.80%
2026-01-20 48,488.59 ( -870.74, -1.76%) 101.57%
2026-01-16 49,359.33 ( -83.11, -0.17%) 103.39%
2026-01-15 49,442.44 ( 292.81, 0.60%) 103.56%
2026-01-14 49,149.63 ( -42.36, -0.09%) 102.95%
2026-01-13 49,191.99 ( -398.21, -0.80%) 103.04%
2026-01-12 49,590.20 ( 86.13, 0.17%) 103.87%
2026-01-09 49,504.07 ( 237.96, 0.48%) 103.69%
2026-01-08 49,266.11 ( 270.03, 0.55%) 103.19%
2026-01-07 48,996.08 ( -466.00, -0.94%) 102.63%
2026-01-06 49,462.08 ( 484.90, 0.99%) 103.61%
2026-01-05 48,977.18 ( 594.79, 1.23%) 102.59%
2026-01-02 48,382.39 ( 319.10, 0.66%) 101.34%
2025-12-31 48,063.29 ( -303.77, -0.63%) 100.68%
2025-12-30 48,367.06 ( -94.87, -0.20%) 101.31%
2025-12-29 48,461.93 ( -249.04, -0.51%) 101.51%
2025-12-26 48,710.97 ( -20.19, -0.04%) 102.03%
2025-12-24 48,731.16 ( 288.75, 0.60%) 102.07%
2025-12-23 48,442.41 ( 79.73, 0.16%) 101.47%
2025-12-22 48,362.68 ( 227.79, 0.47%) 101.30%
2025-12-19 48,134.89 ( 183.04, 0.38%) 100.83%
2025-12-18 47,951.85 ( 65.88, 0.14%) 100.44%
2025-12-17 47,885.97 ( -228.29, -0.47%) 100.30%
2025-12-16 48,114.26 ( -302.30, -0.62%) 100.78%
2025-12-15 48,416.56 ( -41.49, -0.09%) 101.42%
2025-12-12 48,458.05 ( -245.96, -0.51%) 101.50%
2025-12-11 48,704.01 ( 646.26, 1.34%) 102.02%
2025-12-10 48,057.75 ( 497.46, 1.05%) 100.66%
2025-12-09 47,560.29 ( -179.03, -0.38%) 99.62%
2025-12-08 47,739.32 ( -215.67, -0.45%) 100.00%
2025-12-05 47,954.99 ( 104.05, 0.22%) 100.45%
2025-12-04 47,850.94 ( -31.96, -0.07%) 100.23%
2025-12-03 47,882.90 ( 408.44, 0.86%) 100.30%
2025-12-02 47,474.46 ( 185.13, 0.39%) 99.44%
2025-12-01 47,289.33 ( -427.09, -0.90%) 99.05%
2025-11-28 47,716.42 ( 289.30, 0.61%) 99.95%
2025-11-26 47,427.12 ( 314.67, 0.67%) 99.34%
2025-11-25 47,112.45 ( 664.18, 1.43%) 98.68%
2025-11-24 46,448.27 ( 202.86, 0.44%) 97.29%
2025-11-21 46,245.41 ( 493.15, 1.08%) 96.87%
2025-11-20 45,752.26 ( -386.51, -0.84%) 95.83%
2025-11-19 46,138.77 ( 47.03, 0.10%) 96.64%
2025-11-18 46,091.74 ( -498.50, -1.07%) 96.55%
2025-11-17 46,590.24 ( -557.24, -1.18%) 97.59%
2025-11-14 47,147.48 ( -309.74, -0.65%) 98.76%
2025-11-13 47,457.22 ( -797.60, -1.65%) 99.41%
2025-11-12 48,254.82 ( 326.86, 0.68%) 101.08%
2025-11-11 47,927.96 ( 559.33, 1.18%) 100.39%
2025-11-10 47,368.63 ( 381.53, 0.81%) 99.22%
2025-11-07 46,987.10 ( 74.80, 0.16%) 98.42%
2025-11-06 46,912.30 ( -398.70, -0.84%) 98.26%
2025-11-05 47,311.00 ( 225.76, 0.48%) 99.10%
2025-11-04 47,085.24 ( -251.44, -0.53%) 98.63%
2025-11-03 47,336.68 ( -226.19, -0.48%) 99.15%
2025-10-31 47,562.87 ( 40.75, 0.09%) 99.63%
2025-10-30 47,522.12 ( -109.88, -0.23%) 99.54%
2025-10-29 47,632.00 ( -74.37, -0.16%) 99.77%
2025-10-28 47,706.37 ( 161.78, 0.34%) 99.93%
2025-10-27 47,544.59 ( 337.47, 0.71%) 99.59%
2025-10-24 47,207.12 ( 472.51, 1.01%) 98.88%
2025-10-23 46,734.61 ( 144.20, 0.31%) 97.89%
2025-10-22 46,590.41 ( -334.33, -0.71%) 97.59%
2025-10-21 46,924.74 ( 218.16, 0.47%) 98.29%
2025-10-20 46,706.58 ( 515.97, 1.12%) 97.83%
2025-10-17 46,190.61 ( 238.37, 0.52%) 96.75%
2025-10-16 45,952.24 ( -301.07, -0.65%) 96.25%
2025-10-15 46,253.31 ( -17.15, -0.04%) 96.88%
2025-10-14 46,270.46 ( 202.88, 0.44%) 96.92%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-01, ∼3364🔥, 0💬
Related Topics:
