DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2025-12-08: 47719.60156250 USD
Total returns on price (2025-12-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.16% 6.89% 41.26% 58.15% Yahoo formula
12.16% 6.89% 41.26% 58.15% Calendar year
12.16% 7.47% 40.33% 59.80% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.16% 6.89% 12.20% 9.60% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-08 47,719.60 ( -235.39, -0.49%) 100.00%
2025-12-05 47,954.99 ( 104.05, 0.22%) 100.49%
2025-12-04 47,850.94 ( -31.96, -0.07%) 100.28%
2025-12-03 47,882.90 ( 408.44, 0.86%) 100.34%
2025-12-02 47,474.46 ( 185.13, 0.39%) 99.49%
2025-12-01 47,289.33 ( -427.09, -0.90%) 99.10%
2025-11-28 47,716.42 ( 289.30, 0.61%) 99.99%
2025-11-26 47,427.12 ( 314.67, 0.67%) 99.39%
2025-11-25 47,112.45 ( 664.18, 1.43%) 98.73%
2025-11-24 46,448.27 ( 202.86, 0.44%) 97.34%
2025-11-21 46,245.41 ( 493.15, 1.08%) 96.91%
2025-11-20 45,752.26 ( -386.51, -0.84%) 95.88%
2025-11-19 46,138.77 ( 47.03, 0.10%) 96.69%
2025-11-18 46,091.74 ( -498.50, -1.07%) 96.59%
2025-11-17 46,590.24 ( -557.24, -1.18%) 97.63%
2025-11-14 47,147.48 ( -309.74, -0.65%) 98.80%
2025-11-13 47,457.22 ( -797.60, -1.65%) 99.45%
2025-11-12 48,254.82 ( 326.86, 0.68%) 101.12%
2025-11-11 47,927.96 ( 559.33, 1.18%) 100.44%
2025-11-10 47,368.63 ( 381.53, 0.81%) 99.26%
2025-11-07 46,987.10 ( 74.80, 0.16%) 98.46%
2025-11-06 46,912.30 ( -398.70, -0.84%) 98.31%
2025-11-05 47,311.00 ( 225.76, 0.48%) 99.14%
2025-11-04 47,085.24 ( -251.44, -0.53%) 98.67%
2025-11-03 47,336.68 ( -226.19, -0.48%) 99.20%
2025-10-31 47,562.87 ( 40.75, 0.09%) 99.67%
2025-10-30 47,522.12 ( -109.88, -0.23%) 99.59%
2025-10-29 47,632.00 ( -74.37, -0.16%) 99.82%
2025-10-28 47,706.37 ( 161.78, 0.34%) 99.97%
2025-10-27 47,544.59 ( 337.47, 0.71%) 99.63%
2025-10-24 47,207.12 ( 472.51, 1.01%) 98.93%
2025-10-23 46,734.61 ( 144.20, 0.31%) 97.94%
2025-10-22 46,590.41 ( -334.33, -0.71%) 97.63%
2025-10-21 46,924.74 ( 218.16, 0.47%) 98.33%
2025-10-20 46,706.58 ( 515.97, 1.12%) 97.88%
2025-10-17 46,190.61 ( 238.37, 0.52%) 96.80%
2025-10-16 45,952.24 ( -301.07, -0.65%) 96.30%
2025-10-15 46,253.31 ( -17.15, -0.04%) 96.93%
2025-10-14 46,270.46 ( 202.88, 0.44%) 96.96%
2025-10-13 46,067.58 ( 587.98, 1.29%) 96.54%
2025-10-10 45,479.60 ( -878.82, -1.90%) 95.31%
2025-10-09 46,358.42 ( -243.36, -0.52%) 97.15%
2025-10-08 46,601.78 ( -1.20, 0.00%) 97.66%
2025-10-07 46,602.98 ( -91.99, -0.20%) 97.66%
2025-10-06 46,694.97 ( -63.31, -0.14%) 97.85%
2025-10-03 46,758.28 ( 238.56, 0.51%) 97.99%
2025-10-02 46,519.72 ( 78.62, 0.17%) 97.49%
2025-10-01 46,441.10 ( 43.21, 0.09%) 97.32%
2025-09-30 46,397.89 ( 81.82, 0.18%) 97.23%
2025-09-29 46,316.07 ( 68.78, 0.15%) 97.06%
2025-09-26 46,247.29 ( 299.97, 0.65%) 96.91%
2025-09-25 45,947.32 ( -173.96, -0.38%) 96.29%
2025-09-24 46,121.28 ( -171.50, -0.37%) 96.65%
2025-09-23 46,292.78 ( -88.76, -0.19%) 97.01%
2025-09-22 46,381.54 ( 66.27, 0.14%) 97.20%
2025-09-19 46,315.27 ( 172.85, 0.37%) 97.06%
2025-09-18 46,142.42 ( 124.10, 0.27%) 96.69%
2025-09-17 46,018.32 ( 260.42, 0.57%) 96.43%
2025-09-16 45,757.90 ( -125.55, -0.27%) 95.89%
2025-09-15 45,883.45 ( 49.23, 0.11%) 96.15%
2025-09-12 45,834.22 ( -273.78, -0.59%) 96.05%
2025-09-11 46,108.00 ( 617.08, 1.36%) 96.62%
2025-09-10 45,490.92 ( -220.42, -0.48%) 95.33%
2025-09-09 45,711.34 ( 196.39, 0.43%) 95.79%
2025-09-08 45,514.95 ( 114.09, 0.25%) 95.38%
2025-09-05 45,400.86 ( -220.43, -0.48%) 95.14%
2025-09-04 45,621.29 ( 350.06, 0.77%) 95.60%
2025-09-03 45,271.23 ( -24.58, -0.05%) 94.87%
2025-09-02 45,295.81 ( -249.07, -0.55%) 94.92%
2025-08-29 45,544.88 ( -92.02, -0.20%) 95.44%
2025-08-28 45,636.90 ( 71.67, 0.16%) 95.64%
2025-08-27 45,565.23 ( 147.16, 0.32%) 95.49%
2025-08-26 45,418.07 ( 135.60, 0.30%) 95.18%
2025-08-25 45,282.47 ( -349.27, -0.77%) 94.89%
2025-08-22 45,631.74 ( 846.24, 1.89%) 95.62%
2025-08-21 44,785.50 ( -152.81, -0.34%) 93.85%
2025-08-20 44,938.31 ( 16.04, 0.04%) 94.17%
2025-08-19 44,922.27 ( 10.45, 0.02%) 94.14%
2025-08-18 44,911.82 ( -34.30, -0.08%) 94.12%
2025-08-15 44,946.12 ( 34.86, 0.08%) 94.19%
2025-08-14 44,911.26 ( -11.01, -0.02%) 94.11%
2025-08-13 44,922.27 ( 463.66, 1.04%) 94.14%
2025-08-12 44,458.61 ( 483.52, 1.10%) 93.17%
2025-08-11 43,975.09 ( -200.52, -0.45%) 92.15%
2025-08-08 44,175.61 ( 206.97, 0.47%) 92.57%
2025-08-07 43,968.64 ( -224.48, -0.51%) 92.14%
2025-08-06 44,193.12 ( 81.38, 0.18%) 92.61%
2025-08-05 44,111.74 ( -61.90, -0.14%) 92.44%
2025-08-04 44,173.64 ( 585.06, 1.34%) 92.57%
2025-08-01 43,588.58 ( -542.40, -1.23%) 91.34%
2025-07-31 44,130.98 ( -330.30, -0.74%) 92.48%
2025-07-30 44,461.28 ( -171.71, -0.38%) 93.17%
2025-07-29 44,632.99 ( -204.57, -0.46%) 93.53%
2025-07-28 44,837.56 ( -64.36, -0.14%) 93.96%
2025-07-25 44,901.92 ( 208.01, 0.47%) 94.10%
2025-07-24 44,693.91 ( -316.38, -0.70%) 93.66%
2025-07-23 45,010.29 ( 507.85, 1.14%) 94.32%
2025-07-22 44,502.44 ( 179.37, 0.40%) 93.26%
2025-07-21 44,323.07 ( -19.12, -0.04%) 92.88%
2025-07-18 44,342.19 ( -142.30, -0.32%) 92.92%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
2025-02-01, ∼1687🔥, 0💬
Related Topics:
