SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-17: 6716.08984375 USD
Total returns on price (2026-03-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.89% 18.34% 71.48% 69.00% Yahoo formula
-1.89% 18.34% 71.48% 69.00% Calendar year
-1.89% 19.62% 67.78% 71.74% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.89% 18.34% 19.69% 11.06% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-01-10 3,919.25 ( 27.16, 0.70%) 58.36%
2023-01-09 3,892.09 ( -2.99, -0.08%) 57.95%
2023-01-06 3,895.08 ( 86.98, 2.28%) 58.00%
2023-01-05 3,808.10 ( -44.87, -1.16%) 56.70%
2023-01-04 3,852.97 ( 28.83, 0.75%) 57.37%
2023-01-03 3,824.14 ( -15.36, -0.40%) 56.94%
2022-12-30 3,839.50 ( -9.78, -0.25%) 57.17%
2022-12-29 3,849.28 ( 66.06, 1.75%) 57.31%
2022-12-28 3,783.22 ( -46.03, -1.20%) 56.33%
2022-12-27 3,829.25 ( -15.57, -0.40%) 57.02%
2022-12-23 3,844.82 ( 22.43, 0.59%) 57.25%
2022-12-22 3,822.39 ( -56.05, -1.45%) 56.91%
2022-12-21 3,878.44 ( 56.82, 1.49%) 57.75%
2022-12-20 3,821.62 ( 3.96, 0.10%) 56.90%
2022-12-19 3,817.66 ( -34.70, -0.90%) 56.84%
2022-12-16 3,852.36 ( -43.39, -1.11%) 57.36%
2022-12-15 3,895.75 ( -99.57, -2.49%) 58.01%
2022-12-14 3,995.32 ( -24.33, -0.61%) 59.49%
2022-12-13 4,019.65 ( 29.09, 0.73%) 59.85%
2022-12-12 3,990.56 ( 56.18, 1.43%) 59.42%
2022-12-09 3,934.38 ( -29.13, -0.73%) 58.58%
2022-12-08 3,963.51 ( 29.59, 0.75%) 59.02%
2022-12-07 3,933.92 ( -7.34, -0.19%) 58.57%
2022-12-06 3,941.26 ( -57.58, -1.44%) 58.68%
2022-12-05 3,998.84 ( -72.86, -1.79%) 59.54%
2022-12-02 4,071.70 ( 101.55, 2.56%) 60.63%
2022-12-01 3,970.15 ( -109.96, -2.70%) 59.11%
2022-11-30 4,080.11 ( 122.48, 3.09%) 60.75%
2022-11-29 3,957.63 ( -6.31, -0.16%) 58.93%
2022-11-28 3,963.94 ( -62.18, -1.54%) 59.02%
2022-11-25 4,026.12 ( -1.14, -0.03%) 59.95%
2022-11-23 4,027.26 ( 23.68, 0.59%) 59.96%
2022-11-22 4,003.58 ( 53.64, 1.36%) 59.61%
2022-11-21 3,949.94 ( -15.40, -0.39%) 58.81%
2022-11-18 3,965.34 ( 18.78, 0.48%) 59.04%
2022-11-17 3,946.56 ( -12.23, -0.31%) 58.76%
2022-11-16 3,958.79 ( -32.94, -0.83%) 58.94%
2022-11-15 3,991.73 ( 34.48, 0.87%) 59.44%
2022-11-14 3,957.25 ( -35.68, -0.89%) 58.92%
2022-11-11 3,992.93 ( 36.56, 0.92%) 59.45%
2022-11-10 3,956.37 ( 207.80, 5.54%) 58.91%
2022-11-09 3,748.57 ( -79.54, -2.08%) 55.81%
2022-11-08 3,828.11 ( 21.31, 0.56%) 57.00%
2022-11-07 3,806.80 ( 36.25, 0.96%) 56.68%
2022-11-04 3,770.55 ( 50.66, 1.36%) 56.14%
2022-11-03 3,719.89 ( -39.80, -1.06%) 55.39%
2022-11-02 3,759.69 ( -96.41, -2.50%) 55.98%
2022-11-01 3,856.10 ( -15.88, -0.41%) 57.42%
2022-10-31 3,871.98 ( -29.08, -0.75%) 57.65%
2022-10-28 3,901.06 ( 93.76, 2.46%) 58.09%
2022-10-27 3,807.30 ( -23.30, -0.61%) 56.69%
2022-10-26 3,830.60 ( -28.51, -0.74%) 57.04%
2022-10-25 3,859.11 ( 61.77, 1.63%) 57.46%
2022-10-24 3,797.34 ( 44.59, 1.19%) 56.54%
2022-10-21 3,752.75 ( 86.97, 2.37%) 55.88%
2022-10-20 3,665.78 ( -29.38, -0.80%) 54.58%
2022-10-19 3,695.16 ( -24.82, -0.67%) 55.02%
2022-10-18 3,719.98 ( 42.03, 1.14%) 55.39%
2022-10-17 3,677.95 ( 94.88, 2.65%) 54.76%
2022-10-14 3,583.07 ( -86.84, -2.37%) 53.35%
2022-10-13 3,669.91 ( 92.88, 2.60%) 54.64%
2022-10-12 3,577.03 ( -11.81, -0.33%) 53.26%
2022-10-11 3,588.84 ( -23.55, -0.65%) 53.44%
2022-10-10 3,612.39 ( -27.27, -0.75%) 53.79%
2022-10-07 3,639.66 ( -104.86, -2.80%) 54.19%
2022-10-06 3,744.52 ( -38.76, -1.02%) 55.75%
2022-10-05 3,783.28 ( -7.65, -0.20%) 56.33%
2022-10-04 3,790.93 ( 112.50, 3.06%) 56.45%
2022-10-03 3,678.43 ( 92.81, 2.59%) 54.77%
2022-09-30 3,585.62 ( -54.85, -1.51%) 53.39%
2022-09-29 3,640.47 ( -78.57, -2.11%) 54.21%
2022-09-28 3,719.04 ( 71.75, 1.97%) 55.38%
2022-09-27 3,647.29 ( -7.75, -0.21%) 54.31%
2022-09-26 3,655.04 ( -38.19, -1.03%) 54.42%
2022-09-23 3,693.23 ( -64.76, -1.72%) 54.99%
2022-09-22 3,757.99 ( -31.94, -0.84%) 55.96%
2022-09-21 3,789.93 ( -66.00, -1.71%) 56.43%
2022-09-20 3,855.93 ( -43.96, -1.13%) 57.41%
2022-09-19 3,899.89 ( 26.56, 0.69%) 58.07%
2022-09-16 3,873.33 ( -28.02, -0.72%) 57.67%
2022-09-15 3,901.35 ( -44.66, -1.13%) 58.09%
2022-09-14 3,946.01 ( 13.32, 0.34%) 58.75%
2022-09-13 3,932.69 ( -177.72, -4.32%) 58.56%
2022-09-12 4,110.41 ( 43.05, 1.06%) 61.20%
2022-09-09 4,067.36 ( 61.18, 1.53%) 60.56%
2022-09-08 4,006.18 ( 26.31, 0.66%) 59.65%
2022-09-07 3,979.87 ( 71.68, 1.83%) 59.26%
2022-09-06 3,908.19 ( -16.07, -0.41%) 58.19%
2022-09-02 3,924.26 ( -155.85, -3.82%) 58.43%
2022-09-01 4,080.11 ( 125.11, 3.16%) 60.75%
2022-08-31 3,955.00 ( -31.16, -0.78%) 58.89%
2022-08-30 3,986.16 ( -44.45, -1.10%) 59.35%
2022-08-29 4,030.61 ( -27.05, -0.67%) 60.01%
2022-08-26 4,057.66 ( -141.46, -3.37%) 60.42%
2022-08-25 4,199.12 ( 58.35, 1.41%) 62.52%
2022-08-24 4,140.77 ( 12.04, 0.29%) 61.65%
2022-08-23 4,128.73 ( -9.26, -0.22%) 61.48%
2022-08-22 4,137.99 ( -90.49, -2.14%) 61.61%
2022-08-19 4,228.48 ( -55.26, -1.29%) 62.96%
2022-08-18 4,283.74 ( 9.70, 0.23%) 63.78%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼3474🔥, 0💬
Related Topics:
