SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-05: 7259.22021484 USD
Total returns on price (2026-05-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.04% 28.47% 75.50% 74.18% Yahoo formula
6.04% 28.47% 75.50% 74.18% Calendar year
6.04% 29.47% 76.23% 74.83% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.04% 28.47% 20.62% 11.74% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-03-01 4,179.83 ( 209.68, 5.28%) 57.58%
2023-02-28 3,970.15 ( -12.09, -0.30%) 54.69%
2023-02-27 3,982.24 ( 12.20, 0.31%) 54.86%
2023-02-24 3,970.04 ( -42.28, -1.05%) 54.69%
2023-02-23 4,012.32 ( 21.27, 0.53%) 55.27%
2023-02-22 3,991.05 ( -6.29, -0.16%) 54.98%
2023-02-21 3,997.34 ( -81.75, -2.00%) 55.07%
2023-02-17 4,079.09 ( -11.32, -0.28%) 56.19%
2023-02-16 4,090.41 ( -57.19, -1.38%) 56.35%
2023-02-15 4,147.60 ( 11.47, 0.28%) 57.14%
2023-02-14 4,136.13 ( -1.16, -0.03%) 56.98%
2023-02-13 4,137.29 ( 46.83, 1.14%) 56.99%
2023-02-10 4,090.46 ( 8.96, 0.22%) 56.35%
2023-02-09 4,081.50 ( -36.36, -0.88%) 56.23%
2023-02-08 4,117.86 ( -46.14, -1.11%) 56.73%
2023-02-07 4,164.00 ( 52.92, 1.29%) 57.36%
2023-02-06 4,111.08 ( -25.40, -0.61%) 56.63%
2023-02-03 4,136.48 ( -43.28, -1.04%) 56.98%
2023-02-02 4,179.76 ( 60.55, 1.47%) 57.58%
2023-02-01 4,119.21 ( 42.61, 1.05%) 56.74%
2023-01-31 4,076.60 ( 58.83, 1.46%) 56.16%
2023-01-30 4,017.77 ( -52.79, -1.30%) 55.35%
2023-01-27 4,070.56 ( 10.13, 0.25%) 56.07%
2023-01-26 4,060.43 ( 44.21, 1.10%) 55.93%
2023-01-25 4,016.22 ( -0.73, -0.02%) 55.33%
2023-01-24 4,016.95 ( -2.86, -0.07%) 55.34%
2023-01-23 4,019.81 ( 47.20, 1.19%) 55.38%
2023-01-20 3,972.61 ( 73.76, 1.89%) 54.73%
2023-01-19 3,898.85 ( -30.01, -0.76%) 53.71%
2023-01-18 3,928.86 ( -62.11, -1.56%) 54.12%
2023-01-17 3,990.97 ( -8.12, -0.20%) 54.98%
2023-01-13 3,999.09 ( 15.92, 0.40%) 55.09%
2023-01-12 3,983.17 ( 13.56, 0.34%) 54.87%
2023-01-11 3,969.61 ( 50.36, 1.28%) 54.68%
2023-01-10 3,919.25 ( 27.16, 0.70%) 53.99%
2023-01-09 3,892.09 ( -2.99, -0.08%) 53.62%
2023-01-06 3,895.08 ( 86.98, 2.28%) 53.66%
2023-01-05 3,808.10 ( -44.87, -1.16%) 52.46%
2023-01-04 3,852.97 ( 28.83, 0.75%) 53.08%
2023-01-03 3,824.14 ( -15.36, -0.40%) 52.68%
2022-12-30 3,839.50 ( -9.78, -0.25%) 52.89%
2022-12-29 3,849.28 ( 66.06, 1.75%) 53.03%
2022-12-28 3,783.22 ( -46.03, -1.20%) 52.12%
2022-12-27 3,829.25 ( -15.57, -0.40%) 52.75%
2022-12-23 3,844.82 ( 22.43, 0.59%) 52.96%
2022-12-22 3,822.39 ( -56.05, -1.45%) 52.66%
2022-12-21 3,878.44 ( 56.82, 1.49%) 53.43%
2022-12-20 3,821.62 ( 3.96, 0.10%) 52.65%
2022-12-19 3,817.66 ( -34.70, -0.90%) 52.59%
2022-12-16 3,852.36 ( -43.39, -1.11%) 53.07%
2022-12-15 3,895.75 ( -99.57, -2.49%) 53.67%
2022-12-14 3,995.32 ( -24.33, -0.61%) 55.04%
2022-12-13 4,019.65 ( 29.09, 0.73%) 55.37%
2022-12-12 3,990.56 ( 56.18, 1.43%) 54.97%
2022-12-09 3,934.38 ( -29.13, -0.73%) 54.20%
2022-12-08 3,963.51 ( 29.59, 0.75%) 54.60%
2022-12-07 3,933.92 ( -7.34, -0.19%) 54.19%
2022-12-06 3,941.26 ( -57.58, -1.44%) 54.29%
2022-12-05 3,998.84 ( -72.86, -1.79%) 55.09%
2022-12-02 4,071.70 ( 101.55, 2.56%) 56.09%
2022-12-01 3,970.15 ( -109.96, -2.70%) 54.69%
2022-11-30 4,080.11 ( 122.48, 3.09%) 56.21%
2022-11-29 3,957.63 ( -6.31, -0.16%) 54.52%
2022-11-28 3,963.94 ( -62.18, -1.54%) 54.61%
2022-11-25 4,026.12 ( -1.14, -0.03%) 55.46%
2022-11-23 4,027.26 ( 23.68, 0.59%) 55.48%
2022-11-22 4,003.58 ( 53.64, 1.36%) 55.15%
2022-11-21 3,949.94 ( -15.40, -0.39%) 54.41%
2022-11-18 3,965.34 ( 18.78, 0.48%) 54.62%
2022-11-17 3,946.56 ( -12.23, -0.31%) 54.37%
2022-11-16 3,958.79 ( -32.94, -0.83%) 54.53%
2022-11-15 3,991.73 ( 34.48, 0.87%) 54.99%
2022-11-14 3,957.25 ( -35.68, -0.89%) 54.51%
2022-11-11 3,992.93 ( 36.56, 0.92%) 55.00%
2022-11-10 3,956.37 ( 207.80, 5.54%) 54.50%
2022-11-09 3,748.57 ( -79.54, -2.08%) 51.64%
2022-11-08 3,828.11 ( 21.31, 0.56%) 52.73%
2022-11-07 3,806.80 ( 36.25, 0.96%) 52.44%
2022-11-04 3,770.55 ( 50.66, 1.36%) 51.94%
2022-11-03 3,719.89 ( -39.80, -1.06%) 51.24%
2022-11-02 3,759.69 ( -96.41, -2.50%) 51.79%
2022-11-01 3,856.10 ( -15.88, -0.41%) 53.12%
2022-10-31 3,871.98 ( -29.08, -0.75%) 53.34%
2022-10-28 3,901.06 ( 93.76, 2.46%) 53.74%
2022-10-27 3,807.30 ( -23.30, -0.61%) 52.45%
2022-10-26 3,830.60 ( -28.51, -0.74%) 52.77%
2022-10-25 3,859.11 ( 61.77, 1.63%) 53.16%
2022-10-24 3,797.34 ( 44.59, 1.19%) 52.31%
2022-10-21 3,752.75 ( 86.97, 2.37%) 51.70%
2022-10-20 3,665.78 ( -29.38, -0.80%) 50.50%
2022-10-19 3,695.16 ( -24.82, -0.67%) 50.90%
2022-10-18 3,719.98 ( 42.03, 1.14%) 51.24%
2022-10-17 3,677.95 ( 94.88, 2.65%) 50.67%
2022-10-14 3,583.07 ( -86.84, -2.37%) 49.36%
2022-10-13 3,669.91 ( 92.88, 2.60%) 50.56%
2022-10-12 3,577.03 ( -11.81, -0.33%) 49.28%
2022-10-11 3,588.84 ( -23.55, -0.65%) 49.44%
2022-10-10 3,612.39 ( -27.27, -0.75%) 49.76%
2022-10-07 3,639.66 ( -104.86, -2.80%) 50.14%
2022-10-06 3,744.52 ( -38.76, -1.02%) 51.58%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5900🔥, 0💬
Related Topics:
