SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-18: 7403.04980469 USD
Total returns on price (2026-05-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.14% 24.25% 76.34% 79.34% Yahoo formula
8.14% 24.25% 76.34% 79.34% Calendar year
8.14% 24.14% 76.57% 76.39% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.14% 24.25% 20.82% 12.39% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1617181920212223242526…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-06-14 2,782.49 ( 6.86, 0.25%) 37.59%
2018-06-13 2,775.63 ( -11.22, -0.40%) 37.49%
2018-06-12 2,786.85 ( 4.85, 0.17%) 37.64%
2018-06-11 2,782.00 ( 2.97, 0.11%) 37.58%
2018-06-08 2,779.03 ( 8.66, 0.31%) 37.54%
2018-06-07 2,770.37 ( -1.98, -0.07%) 37.42%
2018-06-06 2,772.35 ( 23.55, 0.86%) 37.45%
2018-06-05 2,748.80 ( 1.93, 0.07%) 37.13%
2018-06-04 2,746.87 ( -154.65, -5.33%) 37.10%
2018-06-01 2,901.52 ( 196.25, 7.25%) 39.19%
2018-05-31 2,705.27 ( -18.74, -0.69%) 36.54%
2018-05-30 2,724.01 ( 34.15, 1.27%) 36.80%
2018-05-29 2,689.86 ( -31.47, -1.16%) 36.33%
2018-05-25 2,721.33 ( -6.43, -0.24%) 36.76%
2018-05-24 2,727.76 ( -5.53, -0.20%) 36.85%
2018-05-23 2,733.29 ( 8.85, 0.32%) 36.92%
2018-05-22 2,724.44 ( -8.57, -0.31%) 36.80%
2018-05-21 2,733.01 ( 20.04, 0.74%) 36.92%
2018-05-18 2,712.97 ( -7.16, -0.26%) 36.65%
2018-05-17 2,720.13 ( -2.33, -0.09%) 36.74%
2018-05-16 2,722.46 ( 11.01, 0.41%) 36.77%
2018-05-15 2,711.45 ( -18.68, -0.68%) 36.63%
2018-05-14 2,730.13 ( 2.41, 0.09%) 36.88%
2018-05-11 2,727.72 ( 4.65, 0.17%) 36.85%
2018-05-10 2,723.07 ( 25.28, 0.94%) 36.78%
2018-05-09 2,697.79 ( 25.87, 0.97%) 36.44%
2018-05-08 2,671.92 ( -0.71, -0.03%) 36.09%
2018-05-07 2,672.63 ( 9.21, 0.35%) 36.10%
2018-05-04 2,663.42 ( 33.69, 1.28%) 35.98%
2018-05-03 2,629.73 ( -5.94, -0.23%) 35.52%
2018-05-02 2,635.67 ( -19.13, -0.72%) 35.60%
2018-05-01 2,654.80 ( 6.75, 0.25%) 35.86%
2018-04-30 2,648.05 ( -21.86, -0.82%) 35.77%
2018-04-27 2,669.91 ( 2.97, 0.11%) 36.07%
2018-04-26 2,666.94 ( 27.54, 1.04%) 36.02%
2018-04-25 2,639.40 ( 4.84, 0.18%) 35.65%
2018-04-24 2,634.56 ( -35.73, -1.34%) 35.59%
2018-04-23 2,670.29 ( 0.15, 0.01%) 36.07%
2018-04-20 2,670.14 ( -22.99, -0.85%) 36.07%
2018-04-19 2,693.13 ( -15.51, -0.57%) 36.38%
2018-04-18 2,708.64 ( 2.25, 0.08%) 36.59%
2018-04-17 2,706.39 ( 28.55, 1.07%) 36.56%
2018-04-16 2,677.84 ( 21.54, 0.81%) 36.17%
2018-04-13 2,656.30 ( -7.69, -0.29%) 35.88%
2018-04-12 2,663.99 ( 21.80, 0.83%) 35.99%
2018-04-11 2,642.19 ( -14.68, -0.55%) 35.69%
2018-04-10 2,656.87 ( 43.71, 1.67%) 35.89%
2018-04-09 2,613.16 ( 8.69, 0.33%) 35.30%
2018-04-06 2,604.47 ( -58.37, -2.19%) 35.18%
2018-04-05 2,662.84 ( 18.15, 0.69%) 35.97%
2018-04-04 2,644.69 ( 30.24, 1.16%) 35.72%
2018-04-03 2,614.45 ( 32.57, 1.26%) 35.32%
2018-04-02 2,581.88 ( -58.99, -2.23%) 34.88%
2018-03-29 2,640.87 ( 35.87, 1.38%) 35.67%
2018-03-28 2,605.00 ( -7.62, -0.29%) 35.19%
2018-03-27 2,612.62 ( -45.93, -1.73%) 35.29%
2018-03-26 2,658.55 ( 70.29, 2.72%) 35.91%
2018-03-23 2,588.26 ( -55.43, -2.10%) 34.96%
2018-03-22 2,643.69 ( -68.24, -2.52%) 35.71%
2018-03-21 2,711.93 ( -5.01, -0.18%) 36.63%
2018-03-20 2,716.94 ( 4.02, 0.15%) 36.70%
2018-03-19 2,712.92 ( -39.09, -1.42%) 36.65%
2018-03-16 2,752.01 ( 4.68, 0.17%) 37.17%
2018-03-15 2,747.33 ( -2.15, -0.08%) 37.11%
2018-03-14 2,749.48 ( -15.83, -0.57%) 37.14%
2018-03-13 2,765.31 ( -17.71, -0.64%) 37.35%
2018-03-12 2,783.02 ( -3.55, -0.13%) 37.59%
2018-03-09 2,786.57 ( 47.60, 1.74%) 37.64%
2018-03-08 2,738.97 ( 12.17, 0.45%) 37.00%
2018-03-07 2,726.80 ( -1.32, -0.05%) 36.83%
2018-03-06 2,728.12 ( 7.18, 0.26%) 36.85%
2018-03-05 2,720.94 ( 29.69, 1.10%) 36.75%
2018-03-02 2,691.25 ( -14.02, -0.52%) 36.35%
2018-03-01 2,705.27 ( -8.56, -0.32%) 36.54%
2018-02-28 2,713.83 ( -30.45, -1.11%) 36.66%
2018-02-27 2,744.28 ( -35.32, -1.27%) 37.07%
2018-02-26 2,779.60 ( 32.30, 1.18%) 37.55%
2018-02-23 2,747.30 ( 43.34, 1.60%) 37.11%
2018-02-22 2,703.96 ( 2.63, 0.10%) 36.52%
2018-02-21 2,701.33 ( -14.93, -0.55%) 36.49%
2018-02-20 2,716.26 ( -15.96, -0.58%) 36.69%
2018-02-16 2,732.22 ( 1.02, 0.04%) 36.91%
2018-02-15 2,731.20 ( 32.57, 1.21%) 36.89%
2018-02-14 2,698.63 ( 35.69, 1.34%) 36.45%
2018-02-13 2,662.94 ( 6.94, 0.26%) 35.97%
2018-02-12 2,656.00 ( 36.45, 1.39%) 35.88%
2018-02-09 2,619.55 ( 38.55, 1.49%) 35.38%
2018-02-08 2,581.00 ( -100.66, -3.75%) 34.86%
2018-02-07 2,681.66 ( -13.48, -0.50%) 36.22%
2018-02-06 2,695.14 ( 46.20, 1.74%) 36.41%
2018-02-05 2,648.94 ( -113.19, -4.10%) 35.78%
2018-02-02 2,762.13 ( -59.85, -2.12%) 37.31%
2018-02-01 2,821.98 ( -1.83, -0.06%) 38.12%
2018-01-31 2,823.81 ( 1.38, 0.05%) 38.14%
2018-01-30 2,822.43 ( -31.10, -1.09%) 38.13%
2018-01-29 2,853.53 ( -19.34, -0.67%) 38.55%
2018-01-26 2,872.87 ( 33.62, 1.18%) 38.81%
2018-01-25 2,839.25 ( 1.71, 0.06%) 38.35%
2018-01-24 2,837.54 ( -1.59, -0.06%) 38.33%
2018-01-23 2,839.13 ( 6.16, 0.22%) 38.35%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1617181920212223242526…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5992🔥, 0💬
Related Topics:
