SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-27: 6368.85009766 USD
Total returns on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.96% 11.87% 60.12% 60.24% Yahoo formula
-6.96% 11.87% 60.12% 60.24% Calendar year
-6.96% 14.12% 54.99% 58.43% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-6.96% 11.87% 16.99% 9.89% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1617181920212223242526…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-04-25 2,639.40 ( 4.84, 0.18%) 41.44%
2018-04-24 2,634.56 ( -35.73, -1.34%) 41.37%
2018-04-23 2,670.29 ( 0.15, 0.01%) 41.93%
2018-04-20 2,670.14 ( -22.99, -0.85%) 41.92%
2018-04-19 2,693.13 ( -15.51, -0.57%) 42.29%
2018-04-18 2,708.64 ( 2.25, 0.08%) 42.53%
2018-04-17 2,706.39 ( 28.55, 1.07%) 42.49%
2018-04-16 2,677.84 ( 21.54, 0.81%) 42.05%
2018-04-13 2,656.30 ( -7.69, -0.29%) 41.71%
2018-04-12 2,663.99 ( 21.80, 0.83%) 41.83%
2018-04-11 2,642.19 ( -14.68, -0.55%) 41.49%
2018-04-10 2,656.87 ( 43.71, 1.67%) 41.72%
2018-04-09 2,613.16 ( 8.69, 0.33%) 41.03%
2018-04-06 2,604.47 ( -58.37, -2.19%) 40.89%
2018-04-05 2,662.84 ( 18.15, 0.69%) 41.81%
2018-04-04 2,644.69 ( 30.24, 1.16%) 41.53%
2018-04-03 2,614.45 ( 32.57, 1.26%) 41.05%
2018-04-02 2,581.88 ( -58.99, -2.23%) 40.54%
2018-03-29 2,640.87 ( 35.87, 1.38%) 41.47%
2018-03-28 2,605.00 ( -7.62, -0.29%) 40.90%
2018-03-27 2,612.62 ( -45.93, -1.73%) 41.02%
2018-03-26 2,658.55 ( 70.29, 2.72%) 41.74%
2018-03-23 2,588.26 ( -55.43, -2.10%) 40.64%
2018-03-22 2,643.69 ( -68.24, -2.52%) 41.51%
2018-03-21 2,711.93 ( -5.01, -0.18%) 42.58%
2018-03-20 2,716.94 ( 4.02, 0.15%) 42.66%
2018-03-19 2,712.92 ( -39.09, -1.42%) 42.60%
2018-03-16 2,752.01 ( 4.68, 0.17%) 43.21%
2018-03-15 2,747.33 ( -2.15, -0.08%) 43.14%
2018-03-14 2,749.48 ( -15.83, -0.57%) 43.17%
2018-03-13 2,765.31 ( -17.71, -0.64%) 43.42%
2018-03-12 2,783.02 ( -3.55, -0.13%) 43.70%
2018-03-09 2,786.57 ( 47.60, 1.74%) 43.75%
2018-03-08 2,738.97 ( 12.17, 0.45%) 43.01%
2018-03-07 2,726.80 ( -1.32, -0.05%) 42.81%
2018-03-06 2,728.12 ( 7.18, 0.26%) 42.84%
2018-03-05 2,720.94 ( 29.69, 1.10%) 42.72%
2018-03-02 2,691.25 ( -14.02, -0.52%) 42.26%
2018-03-01 2,705.27 ( -8.56, -0.32%) 42.48%
2018-02-28 2,713.83 ( -30.45, -1.11%) 42.61%
2018-02-27 2,744.28 ( -35.32, -1.27%) 43.09%
2018-02-26 2,779.60 ( 32.30, 1.18%) 43.64%
2018-02-23 2,747.30 ( 43.34, 1.60%) 43.14%
2018-02-22 2,703.96 ( 2.63, 0.10%) 42.46%
2018-02-21 2,701.33 ( -14.93, -0.55%) 42.41%
2018-02-20 2,716.26 ( -15.96, -0.58%) 42.65%
2018-02-16 2,732.22 ( 1.02, 0.04%) 42.90%
2018-02-15 2,731.20 ( 32.57, 1.21%) 42.88%
2018-02-14 2,698.63 ( 35.69, 1.34%) 42.37%
2018-02-13 2,662.94 ( 6.94, 0.26%) 41.81%
2018-02-12 2,656.00 ( 36.45, 1.39%) 41.70%
2018-02-09 2,619.55 ( 38.55, 1.49%) 41.13%
2018-02-08 2,581.00 ( -100.66, -3.75%) 40.53%
2018-02-07 2,681.66 ( -13.48, -0.50%) 42.11%
2018-02-06 2,695.14 ( 46.20, 1.74%) 42.32%
2018-02-05 2,648.94 ( -113.19, -4.10%) 41.59%
2018-02-02 2,762.13 ( -59.85, -2.12%) 43.37%
2018-02-01 2,821.98 ( -1.83, -0.06%) 44.31%
2018-01-31 2,823.81 ( 1.38, 0.05%) 44.34%
2018-01-30 2,822.43 ( -31.10, -1.09%) 44.32%
2018-01-29 2,853.53 ( -19.34, -0.67%) 44.80%
2018-01-26 2,872.87 ( 33.62, 1.18%) 45.11%
2018-01-25 2,839.25 ( 1.71, 0.06%) 44.58%
2018-01-24 2,837.54 ( -1.59, -0.06%) 44.55%
2018-01-23 2,839.13 ( 6.16, 0.22%) 44.58%
2018-01-22 2,832.97 ( 22.67, 0.81%) 44.48%
2018-01-19 2,810.30 ( 12.27, 0.44%) 44.13%
2018-01-18 2,798.03 ( -4.53, -0.16%) 43.93%
2018-01-17 2,802.56 ( 26.14, 0.94%) 44.00%
2018-01-16 2,776.42 ( -9.82, -0.35%) 43.59%
2018-01-12 2,786.24 ( 18.68, 0.67%) 43.75%
2018-01-11 2,767.56 ( 19.33, 0.70%) 43.45%
2018-01-10 2,748.23 ( -3.06, -0.11%) 43.15%
2018-01-09 2,751.29 ( 3.58, 0.13%) 43.20%
2018-01-08 2,747.71 ( 4.56, 0.17%) 43.14%
2018-01-05 2,743.15 ( 19.16, 0.70%) 43.07%
2018-01-04 2,723.99 ( 10.93, 0.40%) 42.77%
2018-01-03 2,713.06 ( 17.25, 0.64%) 42.60%
2018-01-02 2,695.81 ( 22.20, 0.83%) 42.33%
2017-12-29 2,673.61 ( -13.93, -0.52%) 41.98%
2017-12-28 2,687.54 ( 4.92, 0.18%) 42.20%
2017-12-27 2,682.62 ( 2.12, 0.08%) 42.12%
2017-12-26 2,680.50 ( -2.84, -0.11%) 42.09%
2017-12-22 2,683.34 ( -1.23, -0.05%) 42.13%
2017-12-21 2,684.57 ( 5.32, 0.20%) 42.15%
2017-12-20 2,679.25 ( -2.22, -0.08%) 42.07%
2017-12-19 2,681.47 ( -8.69, -0.32%) 42.10%
2017-12-18 2,690.16 ( 14.35, 0.54%) 42.24%
2017-12-15 2,675.81 ( 23.80, 0.90%) 42.01%
2017-12-14 2,652.01 ( -10.84, -0.41%) 41.64%
2017-12-13 2,662.85 ( -1.26, -0.05%) 41.81%
2017-12-12 2,664.11 ( 4.12, 0.15%) 41.83%
2017-12-11 2,659.99 ( 8.49, 0.32%) 41.77%
2017-12-08 2,651.50 ( 14.52, 0.55%) 41.63%
2017-12-07 2,636.98 ( 7.71, 0.29%) 41.40%
2017-12-06 2,629.27 ( -0.30, -0.01%) 41.28%
2017-12-05 2,629.57 ( -9.87, -0.37%) 41.29%
2017-12-04 2,639.44 ( -74.39, -2.74%) 41.44%
2017-12-01 2,713.83 ( 66.25, 2.50%) 42.61%
2017-11-30 2,647.58 ( 21.51, 0.82%) 41.57%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1617181920212223242526…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼4387🔥, 0💬
Related Topics:
