SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-13: 6632.18994141 USD
Total returns on price (2026-03-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.12% 20.12% 72.01% 68.19% Yahoo formula
-3.12% 20.12% 72.01% 68.19% Calendar year
-3.12% 17.61% 69.33% 69.49% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-13):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.12% 20.12% 19.82% 10.96% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-17 6,664.01 ( 34.94, 0.53%) 100.48%
2025-10-16 6,629.07 ( -41.99, -0.63%) 99.95%
2025-10-15 6,671.06 ( 26.75, 0.40%) 100.59%
2025-10-14 6,644.31 ( -10.41, -0.16%) 100.18%
2025-10-13 6,654.72 ( 102.21, 1.56%) 100.34%
2025-10-10 6,552.51 ( -182.60, -2.71%) 98.80%
2025-10-09 6,735.11 ( -18.61, -0.28%) 101.55%
2025-10-08 6,753.72 ( 39.13, 0.58%) 101.83%
2025-10-07 6,714.59 ( -25.69, -0.38%) 101.24%
2025-10-06 6,740.28 ( 24.49, 0.36%) 101.63%
2025-10-03 6,715.79 ( 0.44, 0.01%) 101.26%
2025-10-02 6,715.35 ( 4.15, 0.06%) 101.25%
2025-10-01 6,711.20 ( 22.74, 0.34%) 101.19%
2025-09-30 6,688.46 ( 27.25, 0.41%) 100.85%
2025-09-29 6,661.21 ( 17.51, 0.26%) 100.44%
2025-09-26 6,643.70 ( 38.98, 0.59%) 100.17%
2025-09-25 6,604.72 ( -33.25, -0.50%) 99.59%
2025-09-24 6,637.97 ( -18.95, -0.28%) 100.09%
2025-09-23 6,656.92 ( -36.83, -0.55%) 100.37%
2025-09-22 6,693.75 ( 29.39, 0.44%) 100.93%
2025-09-19 6,664.36 ( 32.40, 0.49%) 100.49%
2025-09-18 6,631.96 ( 31.61, 0.48%) 100.00%
2025-09-17 6,600.35 ( -6.41, -0.10%) 99.52%
2025-09-16 6,606.76 ( -8.52, -0.13%) 99.62%
2025-09-15 6,615.28 ( 30.99, 0.47%) 99.75%
2025-09-12 6,584.29 ( -3.18, -0.05%) 99.28%
2025-09-11 6,587.47 ( 55.43, 0.85%) 99.33%
2025-09-10 6,532.04 ( 19.43, 0.30%) 98.49%
2025-09-09 6,512.61 ( 17.46, 0.27%) 98.20%
2025-09-08 6,495.15 ( 13.65, 0.21%) 97.93%
2025-09-05 6,481.50 ( -20.58, -0.32%) 97.73%
2025-09-04 6,502.08 ( 53.82, 0.83%) 98.04%
2025-09-03 6,448.26 ( 32.72, 0.51%) 97.23%
2025-09-02 6,415.54 ( -44.72, -0.69%) 96.73%
2025-08-29 6,460.26 ( -41.60, -0.64%) 97.41%
2025-08-28 6,501.86 ( 20.46, 0.32%) 98.03%
2025-08-27 6,481.40 ( 15.46, 0.24%) 97.73%
2025-08-26 6,465.94 ( 26.62, 0.41%) 97.49%
2025-08-25 6,439.32 ( -27.59, -0.43%) 97.09%
2025-08-22 6,466.91 ( 96.74, 1.52%) 97.51%
2025-08-21 6,370.17 ( -25.61, -0.40%) 96.05%
2025-08-20 6,395.78 ( -15.59, -0.24%) 96.44%
2025-08-19 6,411.37 ( -37.78, -0.59%) 96.67%
2025-08-18 6,449.15 ( -0.65, -0.01%) 97.24%
2025-08-15 6,449.80 ( -18.74, -0.29%) 97.25%
2025-08-14 6,468.54 ( 1.96, 0.03%) 97.53%
2025-08-13 6,466.58 ( 20.82, 0.32%) 97.50%
2025-08-12 6,445.76 ( 72.31, 1.13%) 97.19%
2025-08-11 6,373.45 ( -16.00, -0.25%) 96.10%
2025-08-08 6,389.45 ( 49.45, 0.78%) 96.34%
2025-08-07 6,340.00 ( -5.06, -0.08%) 95.59%
2025-08-06 6,345.06 ( 45.87, 0.73%) 95.67%
2025-08-05 6,299.19 ( -30.75, -0.49%) 94.98%
2025-08-04 6,329.94 ( 91.93, 1.47%) 95.44%
2025-08-01 6,238.01 ( -101.38, -1.60%) 94.06%
2025-07-31 6,339.39 ( -23.51, -0.37%) 95.59%
2025-07-30 6,362.90 ( -7.96, -0.12%) 95.94%
2025-07-29 6,370.86 ( -18.91, -0.30%) 96.06%
2025-07-28 6,389.77 ( 1.13, 0.02%) 96.34%
2025-07-25 6,388.64 ( 25.29, 0.40%) 96.33%
2025-07-24 6,363.35 ( 4.44, 0.07%) 95.95%
2025-07-23 6,358.91 ( 49.29, 0.78%) 95.88%
2025-07-22 6,309.62 ( 4.02, 0.06%) 95.14%
2025-07-21 6,305.60 ( 8.81, 0.14%) 95.08%
2025-07-18 6,296.79 ( -0.57, -0.01%) 94.94%
2025-07-17 6,297.36 ( 33.66, 0.54%) 94.95%
2025-07-16 6,263.70 ( 19.94, 0.32%) 94.44%
2025-07-15 6,243.76 ( -24.80, -0.40%) 94.14%
2025-07-14 6,268.56 ( 8.81, 0.14%) 94.52%
2025-07-11 6,259.75 ( -20.71, -0.33%) 94.38%
2025-07-10 6,280.46 ( 17.20, 0.27%) 94.70%
2025-07-09 6,263.26 ( 37.74, 0.61%) 94.44%
2025-07-08 6,225.52 ( -4.46, -0.07%) 93.87%
2025-07-07 6,229.98 ( -49.37, -0.79%) 93.94%
2025-07-03 6,279.35 ( 51.93, 0.83%) 94.68%
2025-07-02 6,227.42 ( 29.41, 0.47%) 93.90%
2025-07-01 6,198.01 ( -6.94, -0.11%) 93.45%
2025-06-30 6,204.95 ( 31.88, 0.52%) 93.56%
2025-06-27 6,173.07 ( 32.05, 0.52%) 93.08%
2025-06-26 6,141.02 ( 48.86, 0.80%) 92.59%
2025-06-25 6,092.16 ( -0.02, 0.00%) 91.86%
2025-06-24 6,092.18 ( 67.01, 1.11%) 91.86%
2025-06-23 6,025.17 ( 57.33, 0.96%) 90.85%
2025-06-20 5,967.84 ( -13.03, -0.22%) 89.98%
2025-06-18 5,980.87 ( -1.85, -0.03%) 90.18%
2025-06-17 5,982.72 ( -50.39, -0.84%) 90.21%
2025-06-16 6,033.11 ( 56.14, 0.94%) 90.97%
2025-06-13 5,976.97 ( -68.29, -1.13%) 90.12%
2025-06-12 6,045.26 ( 23.02, 0.38%) 91.15%
2025-06-11 6,022.24 ( -16.57, -0.27%) 90.80%
2025-06-10 6,038.81 ( 32.93, 0.55%) 91.05%
2025-06-09 6,005.88 ( 5.52, 0.09%) 90.56%
2025-06-06 6,000.36 ( 61.06, 1.03%) 90.47%
2025-06-05 5,939.30 ( -31.51, -0.53%) 89.55%
2025-06-04 5,970.81 ( 0.44, 0.01%) 90.03%
2025-06-03 5,970.37 ( 34.43, 0.58%) 90.02%
2025-06-02 5,935.94 ( 24.25, 0.41%) 89.50%
2025-05-30 5,911.69 ( -0.48, -0.01%) 89.14%
2025-05-29 5,912.17 ( 23.62, 0.40%) 89.14%
2025-05-28 5,888.55 ( -32.99, -0.56%) 88.79%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼3295🔥, 0💬
Related Topics:
