SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-24: 6556.37011719 USD
Total returns on price (2026-03-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.22% 13.68% 65.11% 68.58% Yahoo formula
-4.22% 13.68% 65.11% 68.58% Calendar year
-4.22% 13.50% 65.10% 65.63% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.22% 13.68% 18.19% 11.01% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1314151617181920212223…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-06-26 2,913.78 ( -3.60, -0.12%) 44.44%
2019-06-25 2,917.38 ( -27.97, -0.95%) 44.50%
2019-06-24 2,945.35 ( -5.11, -0.17%) 44.92%
2019-06-21 2,950.46 ( -3.72, -0.13%) 45.00%
2019-06-20 2,954.18 ( 27.72, 0.95%) 45.06%
2019-06-19 2,926.46 ( 8.71, 0.30%) 44.64%
2019-06-18 2,917.75 ( 28.08, 0.97%) 44.50%
2019-06-17 2,889.67 ( 2.69, 0.09%) 44.07%
2019-06-14 2,886.98 ( -4.66, -0.16%) 44.03%
2019-06-13 2,891.64 ( 11.80, 0.41%) 44.10%
2019-06-12 2,879.84 ( -5.88, -0.20%) 43.92%
2019-06-11 2,885.72 ( -1.01, -0.03%) 44.01%
2019-06-10 2,886.73 ( 13.39, 0.47%) 44.03%
2019-06-07 2,873.34 ( 29.85, 1.05%) 43.83%
2019-06-06 2,843.49 ( 17.34, 0.61%) 43.37%
2019-06-05 2,826.15 ( 22.88, 0.82%) 43.11%
2019-06-04 2,803.27 ( 58.82, 2.14%) 42.76%
2019-06-03 2,744.45 ( -182.01, -6.22%) 41.86%
2019-06-01 2,926.46 ( 174.40, 6.34%) 44.64%
2019-05-31 2,752.06 ( -36.80, -1.32%) 41.98%
2019-05-30 2,788.86 ( 5.84, 0.21%) 42.54%
2019-05-29 2,783.02 ( -19.37, -0.69%) 42.45%
2019-05-28 2,802.39 ( -23.67, -0.84%) 42.74%
2019-05-24 2,826.06 ( 3.82, 0.14%) 43.10%
2019-05-23 2,822.24 ( -34.03, -1.19%) 43.05%
2019-05-22 2,856.27 ( -8.09, -0.28%) 43.56%
2019-05-21 2,864.36 ( 24.13, 0.85%) 43.69%
2019-05-20 2,840.23 ( -19.30, -0.67%) 43.32%
2019-05-17 2,859.53 ( -16.79, -0.58%) 43.61%
2019-05-16 2,876.32 ( 25.36, 0.89%) 43.87%
2019-05-15 2,850.96 ( 16.55, 0.58%) 43.48%
2019-05-14 2,834.41 ( 22.54, 0.80%) 43.23%
2019-05-13 2,811.87 ( -69.53, -2.41%) 42.89%
2019-05-10 2,881.40 ( 10.68, 0.37%) 43.95%
2019-05-09 2,870.72 ( -8.70, -0.30%) 43.79%
2019-05-08 2,879.42 ( -4.63, -0.16%) 43.92%
2019-05-07 2,884.05 ( -48.42, -1.65%) 43.99%
2019-05-06 2,932.47 ( -13.17, -0.45%) 44.73%
2019-05-03 2,945.64 ( 28.12, 0.96%) 44.93%
2019-05-02 2,917.52 ( -6.21, -0.21%) 44.50%
2019-05-01 2,923.73 ( -22.10, -0.75%) 44.59%
2019-04-30 2,945.83 ( 2.80, 0.10%) 44.93%
2019-04-29 2,943.03 ( 3.15, 0.11%) 44.89%
2019-04-26 2,939.88 ( 13.71, 0.47%) 44.84%
2019-04-25 2,926.17 ( -1.08, -0.04%) 44.63%
2019-04-24 2,927.25 ( -6.43, -0.22%) 44.65%
2019-04-23 2,933.68 ( 25.71, 0.88%) 44.75%
2019-04-22 2,907.97 ( 2.94, 0.10%) 44.35%
2019-04-18 2,905.03 ( 4.58, 0.16%) 44.31%
2019-04-17 2,900.45 ( -6.61, -0.23%) 44.24%
2019-04-16 2,907.06 ( 1.48, 0.05%) 44.34%
2019-04-15 2,905.58 ( -1.83, -0.06%) 44.32%
2019-04-12 2,907.41 ( 19.09, 0.66%) 44.34%
2019-04-11 2,888.32 ( 0.11, 0.00%) 44.05%
2019-04-10 2,888.21 ( 10.01, 0.35%) 44.05%
2019-04-09 2,878.20 ( -17.57, -0.61%) 43.90%
2019-04-08 2,895.77 ( 3.03, 0.10%) 44.17%
2019-04-05 2,892.74 ( 13.35, 0.46%) 44.12%
2019-04-04 2,879.39 ( 5.99, 0.21%) 43.92%
2019-04-03 2,873.40 ( 6.16, 0.21%) 43.83%
2019-04-02 2,867.24 ( 0.05, 0.00%) 43.73%
2019-04-01 2,867.19 ( 32.79, 1.16%) 43.73%
2019-03-29 2,834.40 ( 18.96, 0.67%) 43.23%
2019-03-28 2,815.44 ( 10.07, 0.36%) 42.94%
2019-03-27 2,805.37 ( -13.09, -0.46%) 42.79%
2019-03-26 2,818.46 ( 20.10, 0.72%) 42.99%
2019-03-25 2,798.36 ( -2.35, -0.08%) 42.68%
2019-03-22 2,800.71 ( -54.17, -1.90%) 42.72%
2019-03-21 2,854.88 ( 30.65, 1.09%) 43.54%
2019-03-20 2,824.23 ( -8.34, -0.29%) 43.08%
2019-03-19 2,832.57 ( -0.37, -0.01%) 43.20%
2019-03-18 2,832.94 ( 10.46, 0.37%) 43.21%
2019-03-15 2,822.48 ( 14.00, 0.50%) 43.05%
2019-03-14 2,808.48 ( -2.44, -0.09%) 42.84%
2019-03-13 2,810.92 ( 19.40, 0.69%) 42.87%
2019-03-12 2,791.52 ( 8.22, 0.30%) 42.58%
2019-03-11 2,783.30 ( 40.23, 1.47%) 42.45%
2019-03-08 2,743.07 ( -5.86, -0.21%) 41.84%
2019-03-07 2,748.93 ( -22.52, -0.81%) 41.93%
2019-03-06 2,771.45 ( -18.20, -0.65%) 42.27%
2019-03-05 2,789.65 ( -3.16, -0.11%) 42.55%
2019-03-04 2,792.81 ( 40.75, 1.48%) 42.60%
2019-03-01 2,752.06 ( -32.43, -1.16%) 41.98%
2019-02-28 2,784.49 ( -7.89, -0.28%) 42.47%
2019-02-27 2,792.38 ( -1.52, -0.05%) 42.59%
2019-02-26 2,793.90 ( -2.21, -0.08%) 42.61%
2019-02-25 2,796.11 ( 3.44, 0.12%) 42.65%
2019-02-22 2,792.67 ( 17.79, 0.64%) 42.59%
2019-02-21 2,774.88 ( -9.82, -0.35%) 42.32%
2019-02-20 2,784.70 ( 4.94, 0.18%) 42.47%
2019-02-19 2,779.76 ( 4.16, 0.15%) 42.40%
2019-02-15 2,775.60 ( 29.87, 1.09%) 42.33%
2019-02-14 2,745.73 ( -7.30, -0.27%) 41.88%
2019-02-13 2,753.03 ( 8.30, 0.30%) 41.99%
2019-02-12 2,744.73 ( 34.93, 1.29%) 41.86%
2019-02-11 2,709.80 ( 1.92, 0.07%) 41.33%
2019-02-08 2,707.88 ( 1.83, 0.07%) 41.30%
2019-02-07 2,706.05 ( -25.56, -0.94%) 41.27%
2019-02-06 2,731.61 ( -6.09, -0.22%) 41.66%
2019-02-05 2,737.70 ( 12.83, 0.47%) 41.76%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1314151617181920212223…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼4031🔥, 0💬
Related Topics:
