SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-18: 7403.04980469 USD
Total returns on price (2026-05-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.14% 24.25% 76.34% 79.34% Yahoo formula
8.14% 24.25% 76.34% 79.34% Calendar year
8.14% 24.14% 76.57% 76.39% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.14% 24.25% 20.82% 12.39% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1314151617181920212223…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2019-08-20 2,900.51 ( -23.14, -0.79%) 39.18%
2019-08-19 2,923.65 ( 34.97, 1.21%) 39.49%
2019-08-16 2,888.68 ( 41.08, 1.44%) 39.02%
2019-08-15 2,847.60 ( 7.00, 0.25%) 38.47%
2019-08-14 2,840.60 ( -85.72, -2.93%) 38.37%
2019-08-13 2,926.32 ( 42.57, 1.48%) 39.53%
2019-08-12 2,883.75 ( -34.90, -1.20%) 38.95%
2019-08-09 2,918.65 ( -19.44, -0.66%) 39.42%
2019-08-08 2,938.09 ( 54.11, 1.88%) 39.69%
2019-08-07 2,883.98 ( 2.21, 0.08%) 38.96%
2019-08-06 2,881.77 ( 37.03, 1.30%) 38.93%
2019-08-05 2,844.74 ( -87.31, -2.98%) 38.43%
2019-08-02 2,932.05 ( -21.51, -0.73%) 39.61%
2019-08-01 2,953.56 ( -26.82, -0.90%) 39.90%
2019-07-31 2,980.38 ( -32.80, -1.09%) 40.26%
2019-07-30 3,013.18 ( -7.79, -0.26%) 40.70%
2019-07-29 3,020.97 ( -4.89, -0.16%) 40.81%
2019-07-26 3,025.86 ( 22.19, 0.74%) 40.87%
2019-07-25 3,003.67 ( -15.89, -0.53%) 40.57%
2019-07-24 3,019.56 ( 14.09, 0.47%) 40.79%
2019-07-23 3,005.47 ( 20.44, 0.68%) 40.60%
2019-07-22 2,985.03 ( 8.42, 0.28%) 40.32%
2019-07-19 2,976.61 ( -18.50, -0.62%) 40.21%
2019-07-18 2,995.11 ( 10.69, 0.36%) 40.46%
2019-07-17 2,984.42 ( -19.62, -0.65%) 40.31%
2019-07-16 3,004.04 ( -10.26, -0.34%) 40.58%
2019-07-15 3,014.30 ( 0.53, 0.02%) 40.72%
2019-07-12 3,013.77 ( 13.86, 0.46%) 40.71%
2019-07-11 2,999.91 ( 6.84, 0.23%) 40.52%
2019-07-10 2,993.07 ( 13.44, 0.45%) 40.43%
2019-07-09 2,979.63 ( 3.68, 0.12%) 40.25%
2019-07-08 2,975.95 ( -14.46, -0.48%) 40.20%
2019-07-05 2,990.41 ( -5.41, -0.18%) 40.39%
2019-07-03 2,995.82 ( 22.81, 0.77%) 40.47%
2019-07-02 2,973.01 ( 8.68, 0.29%) 40.16%
2019-07-01 2,964.33 ( 22.57, 0.77%) 40.04%
2019-06-28 2,941.76 ( 16.84, 0.58%) 39.74%
2019-06-27 2,924.92 ( 11.14, 0.38%) 39.51%
2019-06-26 2,913.78 ( -3.60, -0.12%) 39.36%
2019-06-25 2,917.38 ( -27.97, -0.95%) 39.41%
2019-06-24 2,945.35 ( -5.11, -0.17%) 39.79%
2019-06-21 2,950.46 ( -3.72, -0.13%) 39.85%
2019-06-20 2,954.18 ( 27.72, 0.95%) 39.90%
2019-06-19 2,926.46 ( 8.71, 0.30%) 39.53%
2019-06-18 2,917.75 ( 28.08, 0.97%) 39.41%
2019-06-17 2,889.67 ( 2.69, 0.09%) 39.03%
2019-06-14 2,886.98 ( -4.66, -0.16%) 39.00%
2019-06-13 2,891.64 ( 11.80, 0.41%) 39.06%
2019-06-12 2,879.84 ( -5.88, -0.20%) 38.90%
2019-06-11 2,885.72 ( -1.01, -0.03%) 38.98%
2019-06-10 2,886.73 ( 13.39, 0.47%) 38.99%
2019-06-07 2,873.34 ( 29.85, 1.05%) 38.81%
2019-06-06 2,843.49 ( 17.34, 0.61%) 38.41%
2019-06-05 2,826.15 ( 22.88, 0.82%) 38.18%
2019-06-04 2,803.27 ( 58.82, 2.14%) 37.87%
2019-06-03 2,744.45 ( -182.01, -6.22%) 37.07%
2019-06-01 2,926.46 ( 174.40, 6.34%) 39.53%
2019-05-31 2,752.06 ( -36.80, -1.32%) 37.17%
2019-05-30 2,788.86 ( 5.84, 0.21%) 37.67%
2019-05-29 2,783.02 ( -19.37, -0.69%) 37.59%
2019-05-28 2,802.39 ( -23.67, -0.84%) 37.85%
2019-05-24 2,826.06 ( 3.82, 0.14%) 38.17%
2019-05-23 2,822.24 ( -34.03, -1.19%) 38.12%
2019-05-22 2,856.27 ( -8.09, -0.28%) 38.58%
2019-05-21 2,864.36 ( 24.13, 0.85%) 38.69%
2019-05-20 2,840.23 ( -19.30, -0.67%) 38.37%
2019-05-17 2,859.53 ( -16.79, -0.58%) 38.63%
2019-05-16 2,876.32 ( 25.36, 0.89%) 38.85%
2019-05-15 2,850.96 ( 16.55, 0.58%) 38.51%
2019-05-14 2,834.41 ( 22.54, 0.80%) 38.29%
2019-05-13 2,811.87 ( -69.53, -2.41%) 37.98%
2019-05-10 2,881.40 ( 10.68, 0.37%) 38.92%
2019-05-09 2,870.72 ( -8.70, -0.30%) 38.78%
2019-05-08 2,879.42 ( -4.63, -0.16%) 38.90%
2019-05-07 2,884.05 ( -48.42, -1.65%) 38.96%
2019-05-06 2,932.47 ( -13.17, -0.45%) 39.61%
2019-05-03 2,945.64 ( 28.12, 0.96%) 39.79%
2019-05-02 2,917.52 ( -6.21, -0.21%) 39.41%
2019-05-01 2,923.73 ( -22.10, -0.75%) 39.49%
2019-04-30 2,945.83 ( 2.80, 0.10%) 39.79%
2019-04-29 2,943.03 ( 3.15, 0.11%) 39.75%
2019-04-26 2,939.88 ( 13.71, 0.47%) 39.71%
2019-04-25 2,926.17 ( -1.08, -0.04%) 39.53%
2019-04-24 2,927.25 ( -6.43, -0.22%) 39.54%
2019-04-23 2,933.68 ( 25.71, 0.88%) 39.63%
2019-04-22 2,907.97 ( 2.94, 0.10%) 39.28%
2019-04-18 2,905.03 ( 4.58, 0.16%) 39.24%
2019-04-17 2,900.45 ( -6.61, -0.23%) 39.18%
2019-04-16 2,907.06 ( 1.48, 0.05%) 39.27%
2019-04-15 2,905.58 ( -1.83, -0.06%) 39.25%
2019-04-12 2,907.41 ( 19.09, 0.66%) 39.27%
2019-04-11 2,888.32 ( 0.11, 0.00%) 39.02%
2019-04-10 2,888.21 ( 10.01, 0.35%) 39.01%
2019-04-09 2,878.20 ( -17.57, -0.61%) 38.88%
2019-04-08 2,895.77 ( 3.03, 0.10%) 39.12%
2019-04-05 2,892.74 ( 13.35, 0.46%) 39.07%
2019-04-04 2,879.39 ( 5.99, 0.21%) 38.89%
2019-04-03 2,873.40 ( 6.16, 0.21%) 38.81%
2019-04-02 2,867.24 ( 0.05, 0.00%) 38.73%
2019-04-01 2,867.19 ( 32.79, 1.16%) 38.73%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1314151617181920212223…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5984🔥, 0💬
Related Topics:
