SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-20: 6506.47998047 USD
Total returns on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.95% 14.90% 64.66% 66.27% Yahoo formula
-4.95% 14.90% 64.66% 66.27% Calendar year
-4.95% 14.80% 63.85% 63.70% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-20):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-4.95% 14.90% 18.08% 10.70% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-04-03 2,488.65 ( -38.25, -1.51%) 38.25%
2020-04-02 2,526.90 ( 56.40, 2.28%) 38.84%
2020-04-01 2,470.50 ( -114.09, -4.41%) 37.97%
2020-03-31 2,584.59 ( -42.06, -1.60%) 39.72%
2020-03-30 2,626.65 ( 85.18, 3.35%) 40.37%
2020-03-27 2,541.47 ( -88.60, -3.37%) 39.06%
2020-03-26 2,630.07 ( 154.51, 6.24%) 40.42%
2020-03-25 2,475.56 ( 28.23, 1.15%) 38.05%
2020-03-24 2,447.33 ( 209.93, 9.38%) 37.61%
2020-03-23 2,237.40 ( -67.52, -2.93%) 34.39%
2020-03-20 2,304.92 ( -104.47, -4.34%) 35.42%
2020-03-19 2,409.39 ( 11.29, 0.47%) 37.03%
2020-03-18 2,398.10 ( -131.09, -5.18%) 36.86%
2020-03-17 2,529.19 ( 143.06, 6.00%) 38.87%
2020-03-16 2,386.13 ( -324.89, -11.98%) 36.67%
2020-03-13 2,711.02 ( 230.38, 9.29%) 41.67%
2020-03-12 2,480.64 ( -260.74, -9.51%) 38.13%
2020-03-11 2,741.38 ( -140.85, -4.89%) 42.13%
2020-03-10 2,882.23 ( 135.67, 4.94%) 44.30%
2020-03-09 2,746.56 ( -225.81, -7.60%) 42.21%
2020-03-06 2,972.37 ( -51.57, -1.71%) 45.68%
2020-03-05 3,023.94 ( -106.18, -3.39%) 46.48%
2020-03-04 3,130.12 ( 126.75, 4.22%) 48.11%
2020-03-03 3,003.37 ( -86.86, -2.81%) 46.16%
2020-03-02 3,090.23 ( 45.92, 1.51%) 47.49%
2020-03-01 3,044.31 ( 90.09, 3.05%) 46.79%
2020-02-28 2,954.22 ( -24.54, -0.82%) 45.40%
2020-02-27 2,978.76 ( -137.63, -4.42%) 45.78%
2020-02-26 3,116.39 ( -11.82, -0.38%) 47.90%
2020-02-25 3,128.21 ( -97.68, -3.03%) 48.08%
2020-02-24 3,225.89 ( -111.86, -3.35%) 49.58%
2020-02-21 3,337.75 ( -35.48, -1.05%) 51.30%
2020-02-20 3,373.23 ( -12.92, -0.38%) 51.84%
2020-02-19 3,386.15 ( 15.86, 0.47%) 52.04%
2020-02-18 3,370.29 ( -9.87, -0.29%) 51.80%
2020-02-14 3,380.16 ( 6.22, 0.18%) 51.95%
2020-02-13 3,373.94 ( -5.51, -0.16%) 51.86%
2020-02-12 3,379.45 ( 21.70, 0.65%) 51.94%
2020-02-11 3,357.75 ( 5.66, 0.17%) 51.61%
2020-02-10 3,352.09 ( 24.38, 0.73%) 51.52%
2020-02-07 3,327.71 ( -18.07, -0.54%) 51.14%
2020-02-06 3,345.78 ( 11.09, 0.33%) 51.42%
2020-02-05 3,334.69 ( 37.10, 1.13%) 51.25%
2020-02-04 3,297.59 ( 48.67, 1.50%) 50.68%
2020-02-03 3,248.92 ( 23.40, 0.73%) 49.93%
2020-01-31 3,225.52 ( -58.14, -1.77%) 49.57%
2020-01-30 3,283.66 ( 10.26, 0.31%) 50.47%
2020-01-29 3,273.40 ( -2.84, -0.09%) 50.31%
2020-01-28 3,276.24 ( 32.61, 1.01%) 50.35%
2020-01-27 3,243.63 ( -51.84, -1.57%) 49.85%
2020-01-24 3,295.47 ( -30.07, -0.90%) 50.65%
2020-01-23 3,325.54 ( 3.79, 0.11%) 51.11%
2020-01-22 3,321.75 ( 0.96, 0.03%) 51.05%
2020-01-21 3,320.79 ( -8.83, -0.27%) 51.04%
2020-01-17 3,329.62 ( 12.81, 0.39%) 51.17%
2020-01-16 3,316.81 ( 27.52, 0.84%) 50.98%
2020-01-15 3,289.29 ( 6.14, 0.19%) 50.55%
2020-01-14 3,283.15 ( -4.98, -0.15%) 50.46%
2020-01-13 3,288.13 ( 22.78, 0.70%) 50.54%
2020-01-10 3,265.35 ( -9.35, -0.29%) 50.19%
2020-01-09 3,274.70 ( 21.65, 0.67%) 50.33%
2020-01-08 3,253.05 ( 15.87, 0.49%) 50.00%
2020-01-07 3,237.18 ( -9.10, -0.28%) 49.75%
2020-01-06 3,246.28 ( 11.43, 0.35%) 49.89%
2020-01-03 3,234.85 ( -23.00, -0.71%) 49.72%
2020-01-02 3,257.85 ( 27.07, 0.84%) 50.07%
2019-12-31 3,230.78 ( 9.49, 0.29%) 49.65%
2019-12-30 3,221.29 ( -18.73, -0.58%) 49.51%
2019-12-27 3,240.02 ( 0.11, 0.00%) 49.80%
2019-12-26 3,239.91 ( 16.53, 0.51%) 49.80%
2019-12-24 3,223.38 ( -0.63, -0.02%) 49.54%
2019-12-23 3,224.01 ( 2.79, 0.09%) 49.55%
2019-12-20 3,221.22 ( 15.85, 0.49%) 49.51%
2019-12-19 3,205.37 ( 14.23, 0.45%) 49.26%
2019-12-18 3,191.14 ( -1.38, -0.04%) 49.05%
2019-12-17 3,192.52 ( 1.07, 0.03%) 49.07%
2019-12-16 3,191.45 ( 22.65, 0.71%) 49.05%
2019-12-13 3,168.80 ( 0.23, 0.01%) 48.70%
2019-12-12 3,168.57 ( 26.94, 0.86%) 48.70%
2019-12-11 3,141.63 ( 9.11, 0.29%) 48.28%
2019-12-10 3,132.52 ( -3.44, -0.11%) 48.14%
2019-12-09 3,135.96 ( -9.95, -0.32%) 48.20%
2019-12-06 3,145.91 ( 28.48, 0.91%) 48.35%
2019-12-05 3,117.43 ( 4.67, 0.15%) 47.91%
2019-12-04 3,112.76 ( 19.56, 0.63%) 47.84%
2019-12-03 3,093.20 ( -20.67, -0.66%) 47.54%
2019-12-02 3,113.87 ( 159.65, 5.40%) 47.86%
2019-12-01 2,954.22 ( -186.76, -5.95%) 45.40%
2019-11-29 3,140.98 ( -12.65, -0.40%) 48.27%
2019-11-27 3,153.63 ( 13.11, 0.42%) 48.47%
2019-11-26 3,140.52 ( 6.88, 0.22%) 48.27%
2019-11-25 3,133.64 ( 23.35, 0.75%) 48.16%
2019-11-22 3,110.29 ( 6.75, 0.22%) 47.80%
2019-11-21 3,103.54 ( -4.92, -0.16%) 47.70%
2019-11-20 3,108.46 ( -11.72, -0.38%) 47.77%
2019-11-19 3,120.18 ( -1.85, -0.06%) 47.95%
2019-11-18 3,122.03 ( 1.57, 0.05%) 47.98%
2019-11-15 3,120.46 ( 23.83, 0.77%) 47.96%
2019-11-14 3,096.63 ( 2.59, 0.08%) 47.59%
2019-11-13 3,094.04 ( 2.20, 0.07%) 47.55%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…1112131415161718192021…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼3627🔥, 0💬
Related Topics:
