SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-03-17: 6716.08984375 USD
Total returns on price (2026-03-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.89% 18.34% 71.48% 69.00% Yahoo formula
-1.89% 18.34% 71.48% 69.00% Calendar year
-1.89% 19.62% 67.78% 71.74% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.89% 18.34% 19.69% 11.06% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-06-09 4,219.55 ( -7.71, -0.18%) 62.83%
2021-06-08 4,227.26 ( 0.74, 0.02%) 62.94%
2021-06-07 4,226.52 ( -3.37, -0.08%) 62.93%
2021-06-04 4,229.89 ( 37.04, 0.88%) 62.98%
2021-06-03 4,192.85 ( -15.27, -0.36%) 62.43%
2021-06-02 4,208.12 ( -314.56, -6.96%) 62.66%
2021-06-01 4,522.68 ( 318.57, 7.58%) 67.34%
2021-05-28 4,204.11 ( 3.23, 0.08%) 62.60%
2021-05-27 4,200.88 ( 4.89, 0.12%) 62.55%
2021-05-26 4,195.99 ( 7.86, 0.19%) 62.48%
2021-05-25 4,188.13 ( -8.92, -0.21%) 62.36%
2021-05-24 4,197.05 ( 41.19, 0.99%) 62.49%
2021-05-21 4,155.86 ( -3.26, -0.08%) 61.88%
2021-05-20 4,159.12 ( 43.44, 1.06%) 61.93%
2021-05-19 4,115.68 ( -12.15, -0.29%) 61.28%
2021-05-18 4,127.83 ( -35.46, -0.85%) 61.46%
2021-05-17 4,163.29 ( -10.56, -0.25%) 61.99%
2021-05-14 4,173.85 ( 61.35, 1.49%) 62.15%
2021-05-13 4,112.50 ( 49.46, 1.22%) 61.23%
2021-05-12 4,063.04 ( -89.06, -2.14%) 60.50%
2021-05-11 4,152.10 ( -36.33, -0.87%) 61.82%
2021-05-10 4,188.43 ( -44.17, -1.04%) 62.36%
2021-05-07 4,232.60 ( 30.98, 0.74%) 63.02%
2021-05-06 4,201.62 ( 34.03, 0.82%) 62.56%
2021-05-05 4,167.59 ( 2.93, 0.07%) 62.05%
2021-05-04 4,164.66 ( -28.00, -0.67%) 62.01%
2021-05-03 4,192.66 ( 11.49, 0.27%) 62.43%
2021-04-30 4,181.17 ( -30.30, -0.72%) 62.26%
2021-04-29 4,211.47 ( 28.29, 0.68%) 62.71%
2021-04-28 4,183.18 ( -3.54, -0.08%) 62.29%
2021-04-27 4,186.72 ( -0.90, -0.02%) 62.34%
2021-04-26 4,187.62 ( 7.45, 0.18%) 62.35%
2021-04-23 4,180.17 ( 45.19, 1.09%) 62.24%
2021-04-22 4,134.98 ( -38.44, -0.92%) 61.57%
2021-04-21 4,173.42 ( 38.48, 0.93%) 62.14%
2021-04-20 4,134.94 ( -28.32, -0.68%) 61.57%
2021-04-19 4,163.26 ( -22.21, -0.53%) 61.99%
2021-04-16 4,185.47 ( 15.05, 0.36%) 62.32%
2021-04-15 4,170.42 ( 45.76, 1.11%) 62.10%
2021-04-14 4,124.66 ( -16.93, -0.41%) 61.41%
2021-04-13 4,141.59 ( 13.60, 0.33%) 61.67%
2021-04-12 4,127.99 ( -0.81, -0.02%) 61.46%
2021-04-09 4,128.80 ( 31.63, 0.77%) 61.48%
2021-04-08 4,097.17 ( 17.22, 0.42%) 61.01%
2021-04-07 4,079.95 ( 6.01, 0.15%) 60.75%
2021-04-06 4,073.94 ( -3.97, -0.10%) 60.66%
2021-04-05 4,077.91 ( 58.04, 1.44%) 60.72%
2021-04-01 4,019.87 ( 46.98, 1.18%) 59.85%
2021-03-31 3,972.89 ( 14.34, 0.36%) 59.15%
2021-03-30 3,958.55 ( -12.54, -0.32%) 58.94%
2021-03-29 3,971.09 ( -3.45, -0.09%) 59.13%
2021-03-26 3,974.54 ( 65.02, 1.66%) 59.18%
2021-03-25 3,909.52 ( 20.38, 0.52%) 58.21%
2021-03-24 3,889.14 ( -21.38, -0.55%) 57.91%
2021-03-23 3,910.52 ( -30.07, -0.76%) 58.23%
2021-03-22 3,940.59 ( 27.49, 0.70%) 58.67%
2021-03-19 3,913.10 ( -2.36, -0.06%) 58.26%
2021-03-18 3,915.46 ( -58.66, -1.48%) 58.30%
2021-03-17 3,974.12 ( 11.41, 0.29%) 59.17%
2021-03-16 3,962.71 ( -6.23, -0.16%) 59.00%
2021-03-15 3,968.94 ( 25.60, 0.65%) 59.10%
2021-03-12 3,943.34 ( 4.00, 0.10%) 58.71%
2021-03-11 3,939.34 ( 40.53, 1.04%) 58.66%
2021-03-10 3,898.81 ( 23.37, 0.60%) 58.05%
2021-03-09 3,875.44 ( 54.09, 1.42%) 57.70%
2021-03-08 3,821.35 ( -20.59, -0.54%) 56.90%
2021-03-05 3,841.94 ( 73.47, 1.95%) 57.21%
2021-03-04 3,768.47 ( -51.25, -1.34%) 56.11%
2021-03-03 3,819.72 ( -50.57, -1.31%) 56.87%
2021-03-02 3,870.29 ( -333.82, -7.94%) 57.63%
2021-03-01 4,204.11 ( 392.96, 10.31%) 62.60%
2021-02-26 3,811.15 ( -18.19, -0.48%) 56.75%
2021-02-25 3,829.34 ( -96.09, -2.45%) 57.02%
2021-02-24 3,925.43 ( 44.06, 1.14%) 58.45%
2021-02-23 3,881.37 ( 4.87, 0.13%) 57.79%
2021-02-22 3,876.50 ( -30.21, -0.77%) 57.72%
2021-02-19 3,906.71 ( -7.26, -0.19%) 58.17%
2021-02-18 3,913.97 ( -17.36, -0.44%) 58.28%
2021-02-17 3,931.33 ( -1.26, -0.03%) 58.54%
2021-02-16 3,932.59 ( -2.24, -0.06%) 58.55%
2021-02-12 3,934.83 ( 18.45, 0.47%) 58.59%
2021-02-11 3,916.38 ( 6.50, 0.17%) 58.31%
2021-02-10 3,909.88 ( -1.35, -0.03%) 58.22%
2021-02-09 3,911.23 ( -4.36, -0.11%) 58.24%
2021-02-08 3,915.59 ( 28.76, 0.74%) 58.30%
2021-02-05 3,886.83 ( 15.09, 0.39%) 57.87%
2021-02-04 3,871.74 ( 41.57, 1.09%) 57.65%
2021-02-03 3,830.17 ( 3.86, 0.10%) 57.03%
2021-02-02 3,826.31 ( 52.45, 1.39%) 56.97%
2021-02-01 3,773.86 ( 59.62, 1.61%) 56.19%
2021-01-29 3,714.24 ( -73.14, -1.93%) 55.30%
2021-01-28 3,787.38 ( 36.61, 0.98%) 56.39%
2021-01-27 3,750.77 ( -98.85, -2.57%) 55.85%
2021-01-26 3,849.62 ( -5.74, -0.15%) 57.32%
2021-01-25 3,855.36 ( 13.89, 0.36%) 57.40%
2021-01-22 3,841.47 ( -11.60, -0.30%) 57.20%
2021-01-21 3,853.07 ( 1.22, 0.03%) 57.37%
2021-01-20 3,851.85 ( 52.94, 1.39%) 57.35%
2021-01-19 3,798.91 ( 30.66, 0.81%) 56.56%
2021-01-15 3,768.25 ( -27.29, -0.72%) 56.11%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼3516🔥, 0💬
Related Topics:
