SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-14: 7501.24023438 USD
Total returns on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.58% 27.30% 81.89% 79.72% Yahoo formula
9.58% 27.30% 81.89% 79.72% Calendar year
9.58% 26.78% 78.68% 80.36% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.58% 27.30% 22.07% 12.44% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-08-06 4,436.52 ( 7.42, 0.17%) 59.14%
2021-08-05 4,429.10 ( 26.44, 0.60%) 59.04%
2021-08-04 4,402.66 ( -20.49, -0.46%) 58.69%
2021-08-03 4,423.15 ( 35.99, 0.82%) 58.97%
2021-08-02 4,387.16 ( -8.10, -0.18%) 58.49%
2021-07-30 4,395.26 ( -23.89, -0.54%) 58.59%
2021-07-29 4,419.15 ( 18.51, 0.42%) 58.91%
2021-07-28 4,400.64 ( -0.82, -0.02%) 58.67%
2021-07-27 4,401.46 ( -20.84, -0.47%) 58.68%
2021-07-26 4,422.30 ( 10.51, 0.24%) 58.95%
2021-07-23 4,411.79 ( 44.31, 1.01%) 58.81%
2021-07-22 4,367.48 ( 8.79, 0.20%) 58.22%
2021-07-21 4,358.69 ( 35.63, 0.82%) 58.11%
2021-07-20 4,323.06 ( 64.57, 1.52%) 57.63%
2021-07-19 4,258.49 ( -68.67, -1.59%) 56.77%
2021-07-16 4,327.16 ( -32.87, -0.75%) 57.69%
2021-07-15 4,360.03 ( -14.27, -0.33%) 58.12%
2021-07-14 4,374.30 ( 5.09, 0.12%) 58.31%
2021-07-13 4,369.21 ( -15.42, -0.35%) 58.25%
2021-07-12 4,384.63 ( 15.08, 0.35%) 58.45%
2021-07-09 4,369.55 ( 48.73, 1.13%) 58.25%
2021-07-08 4,320.82 ( -37.31, -0.86%) 57.60%
2021-07-07 4,358.13 ( 14.59, 0.34%) 58.10%
2021-07-06 4,343.54 ( -8.80, -0.20%) 57.90%
2021-07-02 4,352.34 ( 32.40, 0.75%) 58.02%
2021-07-01 4,319.94 ( 22.44, 0.52%) 57.59%
2021-06-30 4,297.50 ( 5.70, 0.13%) 57.29%
2021-06-29 4,291.80 ( 1.19, 0.03%) 57.21%
2021-06-28 4,290.61 ( 9.91, 0.23%) 57.20%
2021-06-25 4,280.70 ( 14.21, 0.33%) 57.07%
2021-06-24 4,266.49 ( 24.65, 0.58%) 56.88%
2021-06-23 4,241.84 ( -4.60, -0.11%) 56.55%
2021-06-22 4,246.44 ( 21.65, 0.51%) 56.61%
2021-06-21 4,224.79 ( 58.34, 1.40%) 56.32%
2021-06-18 4,166.45 ( -55.41, -1.31%) 55.54%
2021-06-17 4,221.86 ( -1.84, -0.04%) 56.28%
2021-06-16 4,223.70 ( -22.89, -0.54%) 56.31%
2021-06-15 4,246.59 ( -8.56, -0.20%) 56.61%
2021-06-14 4,255.15 ( 7.71, 0.18%) 56.73%
2021-06-11 4,247.44 ( 8.26, 0.19%) 56.62%
2021-06-10 4,239.18 ( 19.63, 0.47%) 56.51%
2021-06-09 4,219.55 ( -7.71, -0.18%) 56.25%
2021-06-08 4,227.26 ( 0.74, 0.02%) 56.35%
2021-06-07 4,226.52 ( -3.37, -0.08%) 56.34%
2021-06-04 4,229.89 ( 37.04, 0.88%) 56.39%
2021-06-03 4,192.85 ( -15.27, -0.36%) 55.90%
2021-06-02 4,208.12 ( -314.56, -6.96%) 56.10%
2021-06-01 4,522.68 ( 318.57, 7.58%) 60.29%
2021-05-28 4,204.11 ( 3.23, 0.08%) 56.05%
2021-05-27 4,200.88 ( 4.89, 0.12%) 56.00%
2021-05-26 4,195.99 ( 7.86, 0.19%) 55.94%
2021-05-25 4,188.13 ( -8.92, -0.21%) 55.83%
2021-05-24 4,197.05 ( 41.19, 0.99%) 55.95%
2021-05-21 4,155.86 ( -3.26, -0.08%) 55.40%
2021-05-20 4,159.12 ( 43.44, 1.06%) 55.45%
2021-05-19 4,115.68 ( -12.15, -0.29%) 54.87%
2021-05-18 4,127.83 ( -35.46, -0.85%) 55.03%
2021-05-17 4,163.29 ( -10.56, -0.25%) 55.50%
2021-05-14 4,173.85 ( 61.35, 1.49%) 55.64%
2021-05-13 4,112.50 ( 49.46, 1.22%) 54.82%
2021-05-12 4,063.04 ( -89.06, -2.14%) 54.16%
2021-05-11 4,152.10 ( -36.33, -0.87%) 55.35%
2021-05-10 4,188.43 ( -44.17, -1.04%) 55.84%
2021-05-07 4,232.60 ( 30.98, 0.74%) 56.43%
2021-05-06 4,201.62 ( 34.03, 0.82%) 56.01%
2021-05-05 4,167.59 ( 2.93, 0.07%) 55.56%
2021-05-04 4,164.66 ( -28.00, -0.67%) 55.52%
2021-05-03 4,192.66 ( 11.49, 0.27%) 55.89%
2021-04-30 4,181.17 ( -30.30, -0.72%) 55.74%
2021-04-29 4,211.47 ( 28.29, 0.68%) 56.14%
2021-04-28 4,183.18 ( -3.54, -0.08%) 55.77%
2021-04-27 4,186.72 ( -0.90, -0.02%) 55.81%
2021-04-26 4,187.62 ( 7.45, 0.18%) 55.83%
2021-04-23 4,180.17 ( 45.19, 1.09%) 55.73%
2021-04-22 4,134.98 ( -38.44, -0.92%) 55.12%
2021-04-21 4,173.42 ( 38.48, 0.93%) 55.64%
2021-04-20 4,134.94 ( -28.32, -0.68%) 55.12%
2021-04-19 4,163.26 ( -22.21, -0.53%) 55.50%
2021-04-16 4,185.47 ( 15.05, 0.36%) 55.80%
2021-04-15 4,170.42 ( 45.76, 1.11%) 55.60%
2021-04-14 4,124.66 ( -16.93, -0.41%) 54.99%
2021-04-13 4,141.59 ( 13.60, 0.33%) 55.21%
2021-04-12 4,127.99 ( -0.81, -0.02%) 55.03%
2021-04-09 4,128.80 ( 31.63, 0.77%) 55.04%
2021-04-08 4,097.17 ( 17.22, 0.42%) 54.62%
2021-04-07 4,079.95 ( 6.01, 0.15%) 54.39%
2021-04-06 4,073.94 ( -3.97, -0.10%) 54.31%
2021-04-05 4,077.91 ( 58.04, 1.44%) 54.36%
2021-04-01 4,019.87 ( 46.98, 1.18%) 53.59%
2021-03-31 3,972.89 ( 14.34, 0.36%) 52.96%
2021-03-30 3,958.55 ( -12.54, -0.32%) 52.77%
2021-03-29 3,971.09 ( -3.45, -0.09%) 52.94%
2021-03-26 3,974.54 ( 65.02, 1.66%) 52.99%
2021-03-25 3,909.52 ( 20.38, 0.52%) 52.12%
2021-03-24 3,889.14 ( -21.38, -0.55%) 51.85%
2021-03-23 3,910.52 ( -30.07, -0.76%) 52.13%
2021-03-22 3,940.59 ( 27.49, 0.70%) 52.53%
2021-03-19 3,913.10 ( -2.36, -0.06%) 52.17%
2021-03-18 3,915.46 ( -58.66, -1.48%) 52.20%
2021-03-17 3,974.12 ( 11.41, 0.29%) 52.98%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5926🔥, 0💬
Related Topics:
