SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2026-05-05: 7259.22021484 USD
Total returns on price (2026-05-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.04% 28.47% 75.50% 74.18% Yahoo formula
6.04% 28.47% 75.50% 74.18% Calendar year
6.04% 29.47% 76.23% 74.83% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
6.04% 28.47% 20.62% 11.74% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-05 7,259.22 ( 58.47, 0.81%) 100.00%
2026-05-04 7,200.75 ( -29.37, -0.41%) 99.19%
2026-05-01 7,230.12 ( 21.11, 0.29%) 99.60%
2026-04-30 7,209.01 ( 73.06, 1.02%) 99.31%
2026-04-29 7,135.95 ( -2.85, -0.04%) 98.30%
2026-04-28 7,138.80 ( -35.11, -0.49%) 98.34%
2026-04-27 7,173.91 ( 8.83, 0.12%) 98.82%
2026-04-24 7,165.08 ( 56.68, 0.80%) 98.70%
2026-04-23 7,108.40 ( -29.50, -0.41%) 97.92%
2026-04-22 7,137.90 ( 73.89, 1.05%) 98.33%
2026-04-21 7,064.01 ( -45.13, -0.63%) 97.31%
2026-04-20 7,109.14 ( -16.92, -0.24%) 97.93%
2026-04-17 7,126.06 ( 84.78, 1.20%) 98.17%
2026-04-16 7,041.28 ( 18.33, 0.26%) 97.00%
2026-04-15 7,022.95 ( 55.57, 0.80%) 96.75%
2026-04-14 6,967.38 ( 81.14, 1.18%) 95.98%
2026-04-13 6,886.24 ( 69.35, 1.02%) 94.86%
2026-04-10 6,816.89 ( -7.77, -0.11%) 93.91%
2026-04-09 6,824.66 ( 41.85, 0.62%) 94.01%
2026-04-08 6,782.81 ( 165.96, 2.51%) 93.44%
2026-04-07 6,616.85 ( 5.02, 0.08%) 91.15%
2026-04-06 6,611.83 ( 29.14, 0.44%) 91.08%
2026-04-02 6,582.69 ( 7.37, 0.11%) 90.68%
2026-04-01 6,575.32 ( 46.80, 0.72%) 90.58%
2026-03-31 6,528.52 ( 184.80, 2.91%) 89.93%
2026-03-30 6,343.72 ( -25.13, -0.39%) 87.39%
2026-03-27 6,368.85 ( -108.31, -1.67%) 87.73%
2026-03-26 6,477.16 ( -114.74, -1.74%) 89.23%
2026-03-25 6,591.90 ( 35.53, 0.54%) 90.81%
2026-03-24 6,556.37 ( -24.63, -0.37%) 90.32%
2026-03-23 6,581.00 ( 74.52, 1.15%) 90.66%
2026-03-20 6,506.48 ( -100.01, -1.51%) 89.63%
2026-03-19 6,606.49 ( -18.21, -0.27%) 91.01%
2026-03-18 6,624.70 ( -91.39, -1.36%) 91.26%
2026-03-17 6,716.09 ( 16.71, 0.25%) 92.52%
2026-03-16 6,699.38 ( 67.19, 1.01%) 92.29%
2026-03-13 6,632.19 ( -40.43, -0.61%) 91.36%
2026-03-12 6,672.62 ( -103.18, -1.52%) 91.92%
2026-03-11 6,775.80 ( -5.68, -0.08%) 93.34%
2026-03-10 6,781.48 ( -14.51, -0.21%) 93.42%
2026-03-09 6,795.99 ( 55.97, 0.83%) 93.62%
2026-03-06 6,740.02 ( -90.69, -1.33%) 92.85%
2026-03-05 6,830.71 ( -38.79, -0.56%) 94.10%
2026-03-04 6,869.50 ( 52.87, 0.78%) 94.63%
2026-03-03 6,816.63 ( -64.99, -0.94%) 93.90%
2026-03-02 6,881.62 ( 2.74, 0.04%) 94.80%
2026-02-27 6,878.88 ( -29.98, -0.43%) 94.76%
2026-02-26 6,908.86 ( -37.27, -0.54%) 95.17%
2026-02-25 6,946.13 ( 56.06, 0.81%) 95.69%
2026-02-24 6,890.07 ( 52.32, 0.77%) 94.91%
2026-02-23 6,837.75 ( -71.76, -1.04%) 94.19%
2026-02-20 6,909.51 ( 47.62, 0.69%) 95.18%
2026-02-19 6,861.89 ( -19.42, -0.28%) 94.53%
2026-02-18 6,881.31 ( 38.09, 0.56%) 94.79%
2026-02-17 6,843.22 ( 7.05, 0.10%) 94.27%
2026-02-13 6,836.17 ( 3.41, 0.05%) 94.17%
2026-02-12 6,832.76 ( -108.71, -1.57%) 94.13%
2026-02-11 6,941.47 ( -0.34, 0.00%) 95.62%
2026-02-10 6,941.81 ( -23.01, -0.33%) 95.63%
2026-02-09 6,964.82 ( 32.52, 0.47%) 95.94%
2026-02-06 6,932.30 ( 133.90, 1.97%) 95.50%
2026-02-05 6,798.40 ( -84.32, -1.23%) 93.65%
2026-02-04 6,882.72 ( -35.09, -0.51%) 94.81%
2026-02-03 6,917.81 ( -58.63, -0.84%) 95.30%
2026-02-02 6,976.44 ( 37.41, 0.54%) 96.10%
2026-01-30 6,939.03 ( -29.98, -0.43%) 95.59%
2026-01-29 6,969.01 ( -9.02, -0.13%) 96.00%
2026-01-28 6,978.03 ( -0.57, -0.01%) 96.13%
2026-01-27 6,978.60 ( 28.37, 0.41%) 96.13%
2026-01-26 6,950.23 ( 34.62, 0.50%) 95.74%
2026-01-23 6,915.61 ( 2.26, 0.03%) 95.27%
2026-01-22 6,913.35 ( 37.73, 0.55%) 95.24%
2026-01-21 6,875.62 ( 78.76, 1.16%) 94.72%
2026-01-20 6,796.86 ( -143.15, -2.06%) 93.63%
2026-01-16 6,940.01 ( -4.46, -0.06%) 95.60%
2026-01-15 6,944.47 ( 17.87, 0.26%) 95.66%
2026-01-14 6,926.60 ( -37.14, -0.53%) 95.42%
2026-01-13 6,963.74 ( -13.53, -0.19%) 95.93%
2026-01-12 6,977.27 ( 10.99, 0.16%) 96.12%
2026-01-09 6,966.28 ( 44.82, 0.65%) 95.96%
2026-01-08 6,921.46 ( 0.53, 0.01%) 95.35%
2026-01-07 6,920.93 ( -23.89, -0.34%) 95.34%
2026-01-06 6,944.82 ( 42.77, 0.62%) 95.67%
2026-01-05 6,902.05 ( 43.58, 0.64%) 95.08%
2026-01-02 6,858.47 ( 12.97, 0.19%) 94.48%
2025-12-31 6,845.50 ( -50.74, -0.74%) 94.30%
2025-12-30 6,896.24 ( -9.50, -0.14%) 95.00%
2025-12-29 6,905.74 ( -24.20, -0.35%) 95.13%
2025-12-26 6,929.94 ( -2.11, -0.03%) 95.46%
2025-12-24 6,932.05 ( 22.26, 0.32%) 95.49%
2025-12-23 6,909.79 ( 31.30, 0.46%) 95.19%
2025-12-22 6,878.49 ( 43.99, 0.64%) 94.76%
2025-12-19 6,834.50 ( 59.74, 0.88%) 94.15%
2025-12-18 6,774.76 ( 53.33, 0.79%) 93.33%
2025-12-17 6,721.43 ( -78.83, -1.16%) 92.59%
2025-12-16 6,800.26 ( -16.25, -0.24%) 93.68%
2025-12-15 6,816.51 ( -10.90, -0.16%) 93.90%
2025-12-12 6,827.41 ( -73.59, -1.07%) 94.05%
2025-12-11 6,901.00 ( 14.32, 0.21%) 95.07%
2025-12-10 6,886.68 ( 46.17, 0.67%) 94.87%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼5766🔥, 0💬
Related Topics:
