SNP: ^GSPC - Standard and Poor's 500
Q
What is the performance of the Standard and Poor's 500 (S&P 500) (SNP: ^GSPC)
index?
✍: FYIcenter.com
A
The performance of the Standard and Poor's 500 or S&P 500 (SNP: ^GSPC) index is presented below.
S&P 500
SNP: ^GSPC
2025-12-05: 6870.39990234 USD
Total returns on price (2025-12-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.81% 13.09% 71.81% 85.73% Yahoo formula
16.81% 13.09% 71.81% 85.73% Calendar year
16.81% 12.81% 74.62% 87.54% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-12-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
16.81% 13.09% 19.77% 13.18% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-05 6,870.40 ( 13.28, 0.19%) 100.00%
2025-12-04 6,857.12 ( 7.40, 0.11%) 99.81%
2025-12-03 6,849.72 ( 20.35, 0.30%) 99.70%
2025-12-02 6,829.37 ( 16.74, 0.25%) 99.40%
2025-12-01 6,812.63 ( -36.46, -0.53%) 99.16%
2025-11-28 6,849.09 ( 36.48, 0.54%) 99.69%
2025-11-26 6,812.61 ( 46.73, 0.69%) 99.16%
2025-11-25 6,765.88 ( 60.76, 0.91%) 98.48%
2025-11-24 6,705.12 ( 102.13, 1.55%) 97.59%
2025-11-21 6,602.99 ( 64.23, 0.98%) 96.11%
2025-11-20 6,538.76 ( -103.40, -1.56%) 95.17%
2025-11-19 6,642.16 ( 24.84, 0.38%) 96.68%
2025-11-18 6,617.32 ( -55.09, -0.83%) 96.32%
2025-11-17 6,672.41 ( -61.70, -0.92%) 97.12%
2025-11-14 6,734.11 ( -3.38, -0.05%) 98.02%
2025-11-13 6,737.49 ( -113.43, -1.66%) 98.07%
2025-11-12 6,850.92 ( 4.31, 0.06%) 99.72%
2025-11-11 6,846.61 ( 14.18, 0.21%) 99.65%
2025-11-10 6,832.43 ( 103.63, 1.54%) 99.45%
2025-11-07 6,728.80 ( 8.48, 0.13%) 97.94%
2025-11-06 6,720.32 ( -75.97, -1.12%) 97.82%
2025-11-05 6,796.29 ( 24.74, 0.37%) 98.92%
2025-11-04 6,771.55 ( -80.42, -1.17%) 98.56%
2025-11-03 6,851.97 ( 11.77, 0.17%) 99.73%
2025-10-31 6,840.20 ( 17.86, 0.26%) 99.56%
2025-10-30 6,822.34 ( -68.25, -0.99%) 99.30%
2025-10-29 6,890.59 ( -0.30, 0.00%) 100.29%
2025-10-28 6,890.89 ( 15.73, 0.23%) 100.30%
2025-10-27 6,875.16 ( 83.47, 1.23%) 100.07%
2025-10-24 6,791.69 ( 53.25, 0.79%) 98.85%
2025-10-23 6,738.44 ( 39.04, 0.58%) 98.08%
2025-10-22 6,699.40 ( -35.95, -0.53%) 97.51%
2025-10-21 6,735.35 ( 0.22, 0.00%) 98.03%
2025-10-20 6,735.13 ( 71.12, 1.07%) 98.03%
2025-10-17 6,664.01 ( 34.94, 0.53%) 97.00%
2025-10-16 6,629.07 ( -41.99, -0.63%) 96.49%
2025-10-15 6,671.06 ( 26.75, 0.40%) 97.10%
2025-10-14 6,644.31 ( -10.41, -0.16%) 96.71%
2025-10-13 6,654.72 ( 102.21, 1.56%) 96.86%
2025-10-10 6,552.51 ( -182.60, -2.71%) 95.37%
2025-10-09 6,735.11 ( -18.61, -0.28%) 98.03%
2025-10-08 6,753.72 ( 39.13, 0.58%) 98.30%
2025-10-07 6,714.59 ( -25.69, -0.38%) 97.73%
2025-10-06 6,740.28 ( 24.49, 0.36%) 98.11%
2025-10-03 6,715.79 ( 0.44, 0.01%) 97.75%
2025-10-02 6,715.35 ( 4.15, 0.06%) 97.74%
2025-10-01 6,711.20 ( 22.74, 0.34%) 97.68%
2025-09-30 6,688.46 ( 27.25, 0.41%) 97.35%
2025-09-29 6,661.21 ( 17.51, 0.26%) 96.96%
2025-09-26 6,643.70 ( 38.98, 0.59%) 96.70%
2025-09-25 6,604.72 ( -33.25, -0.50%) 96.13%
2025-09-24 6,637.97 ( -18.95, -0.28%) 96.62%
2025-09-23 6,656.92 ( -36.83, -0.55%) 96.89%
2025-09-22 6,693.75 ( 29.39, 0.44%) 97.43%
2025-09-19 6,664.36 ( 32.40, 0.49%) 97.00%
2025-09-18 6,631.96 ( 31.61, 0.48%) 96.53%
2025-09-17 6,600.35 ( -6.41, -0.10%) 96.07%
2025-09-16 6,606.76 ( -8.52, -0.13%) 96.16%
2025-09-15 6,615.28 ( 30.99, 0.47%) 96.29%
2025-09-12 6,584.29 ( -3.18, -0.05%) 95.84%
2025-09-11 6,587.47 ( 55.43, 0.85%) 95.88%
2025-09-10 6,532.04 ( 19.43, 0.30%) 95.08%
2025-09-09 6,512.61 ( 17.46, 0.27%) 94.79%
2025-09-08 6,495.15 ( 13.65, 0.21%) 94.54%
2025-09-05 6,481.50 ( -20.58, -0.32%) 94.34%
2025-09-04 6,502.08 ( 53.82, 0.83%) 94.64%
2025-09-03 6,448.26 ( 32.72, 0.51%) 93.86%
2025-09-02 6,415.54 ( -44.72, -0.69%) 93.38%
2025-08-29 6,460.26 ( -41.60, -0.64%) 94.03%
2025-08-28 6,501.86 ( 20.46, 0.32%) 94.64%
2025-08-27 6,481.40 ( 15.46, 0.24%) 94.34%
2025-08-26 6,465.94 ( 26.62, 0.41%) 94.11%
2025-08-25 6,439.32 ( -27.59, -0.43%) 93.73%
2025-08-22 6,466.91 ( 96.74, 1.52%) 94.13%
2025-08-21 6,370.17 ( -25.61, -0.40%) 92.72%
2025-08-20 6,395.78 ( -15.59, -0.24%) 93.09%
2025-08-19 6,411.37 ( -37.78, -0.59%) 93.32%
2025-08-18 6,449.15 ( -0.65, -0.01%) 93.87%
2025-08-15 6,449.80 ( -18.74, -0.29%) 93.88%
2025-08-14 6,468.54 ( 1.96, 0.03%) 94.15%
2025-08-13 6,466.58 ( 20.82, 0.32%) 94.12%
2025-08-12 6,445.76 ( 72.31, 1.13%) 93.82%
2025-08-11 6,373.45 ( -16.00, -0.25%) 92.77%
2025-08-08 6,389.45 ( 49.45, 0.78%) 93.00%
2025-08-07 6,340.00 ( -5.06, -0.08%) 92.28%
2025-08-06 6,345.06 ( 45.87, 0.73%) 92.35%
2025-08-05 6,299.19 ( -30.75, -0.49%) 91.69%
2025-08-04 6,329.94 ( 91.93, 1.47%) 92.13%
2025-08-01 6,238.01 ( -101.38, -1.60%) 90.80%
2025-07-31 6,339.39 ( -23.51, -0.37%) 92.27%
2025-07-30 6,362.90 ( -7.96, -0.12%) 92.61%
2025-07-29 6,370.86 ( -18.91, -0.30%) 92.73%
2025-07-28 6,389.77 ( 1.13, 0.02%) 93.00%
2025-07-25 6,388.64 ( 25.29, 0.40%) 92.99%
2025-07-24 6,363.35 ( 4.44, 0.07%) 92.62%
2025-07-23 6,358.91 ( 49.29, 0.78%) 92.56%
2025-07-22 6,309.62 ( 4.02, 0.06%) 91.84%
2025-07-21 6,305.60 ( 8.81, 0.14%) 91.78%
2025-07-18 6,296.79 ( -0.57, -0.01%) 91.65%
2025-07-17 6,297.36 ( 33.66, 0.54%) 91.66%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇒ Relation of S&P 500 and US Fed Interest
2025-02-01, ∼1730🔥, 0💬
Related Topics:
