Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-07-02: 690.55 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.29% 20.16% 62.97% 70.06% Yahoo formula
9.29% 20.16% 62.97% 70.06% Calendar year
9.29% 19.15% 62.97% 70.06% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.29% 20.16% 17.68% 11.20% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2022-01-01 417.05 ( -22.78, -5.18%) 60.39%
2021-12-01 439.83 ( 17.32, 4.10%) 63.69%
2021-11-01 422.51 ( -2.97, -0.70%) 61.18%
2021-10-01 425.48 ( 27.85, 7.00%) 61.61%
2021-09-01 397.63 ( -20.77, -4.96%) 57.58%
2021-08-01 418.40 ( 12.33, 3.04%) 60.59%
2021-07-01 406.07 ( 9.41, 2.37%) 58.80%
2021-06-01 396.66 ( 7.73, 1.99%) 57.44%
2021-05-01 388.93 ( 2.68, 0.69%) 56.32%
2021-04-01 386.25 ( 19.56, 5.33%) 55.93%
2021-03-01 366.69 ( 14.15, 4.01%) 53.10%
2021-02-01 352.54 ( 9.48, 2.76%) 51.05%
2021-01-01 343.06 ( -3.51, -1.01%) 49.68%
2020-12-01 346.57 ( 11.48, 3.43%) 50.19%
2020-11-01 335.09 ( 33.06, 10.95%) 48.53%
2020-10-01 302.03 ( -8.26, -2.66%) 43.74%
2020-09-01 310.29 ( -14.32, -4.41%) 44.93%
2020-08-01 324.61 ( 22.39, 7.41%) 47.01%
2020-07-01 302.22 ( 16.13, 5.64%) 43.77%
2020-06-01 286.09 ( 4.13, 1.46%) 41.43%
2020-05-01 281.96 ( 12.82, 4.76%) 40.83%
2020-04-01 269.14 ( 30.58, 12.82%) 38.97%
2020-03-01 238.56 ( -34.91, -12.77%) 34.55%
2020-02-01 273.47 ( -24.55, -8.24%) 39.60%
2020-01-01 298.02 ( -0.12, -0.04%) 43.16%
2019-12-01 298.14 ( 7.32, 2.52%) 43.17%
2019-11-01 290.82 ( 10.19, 3.63%) 42.11%
2019-10-01 280.63 ( 5.94, 2.16%) 40.64%
2019-09-01 274.69 ( 3.76, 1.39%) 39.78%
2019-08-01 270.93 ( -4.35, -1.58%) 39.23%
2019-07-01 275.28 ( 3.88, 1.43%) 39.86%
2019-06-01 271.40 ( 16.55, 6.49%) 39.30%
2019-05-01 254.85 ( -17.30, -6.36%) 36.91%
2019-04-01 272.15 ( 10.59, 4.05%) 39.41%
2019-03-01 261.56 ( 3.56, 1.38%) 37.88%
2019-02-01 258.00 ( 8.02, 3.21%) 37.36%
2019-01-01 249.98 ( 18.54, 8.01%) 36.20%
2018-12-01 231.44 ( -24.34, -9.52%) 33.52%
2018-11-01 255.78 ( 5.10, 2.03%) 37.04%
2018-10-01 250.68 ( -18.41, -6.84%) 36.30%
2018-09-01 269.09 ( 0.31, 0.12%) 38.97%
2018-08-01 268.78 ( 8.47, 3.25%) 38.92%
2018-07-01 260.31 ( 9.33, 3.72%) 37.70%
2018-06-01 250.98 ( 0.36, 0.14%) 36.34%
2018-05-01 250.62 ( 5.89, 2.41%) 36.29%
2018-04-01 244.73 ( 0.92, 0.38%) 35.44%
2018-03-01 243.81 ( -7.51, -2.99%) 35.31%
2018-02-01 251.32 ( -9.62, -3.69%) 36.39%
2018-01-01 260.94 ( 14.12, 5.72%) 37.79%
2017-12-01 246.82 ( 1.53, 0.62%) 35.74%
2017-11-01 245.29 ( 7.30, 3.07%) 35.52%
2017-10-01 237.99 ( 5.42, 2.33%) 34.46%
2017-09-01 232.57 ( 3.54, 1.55%) 33.68%
2017-08-01 229.03 ( 0.69, 0.30%) 33.17%
2017-07-01 228.34 ( 4.59, 2.05%) 33.07%
2017-06-01 223.75 ( 0.37, 0.17%) 32.40%
2017-05-01 223.38 ( 3.09, 1.40%) 32.35%
2017-04-01 220.29 ( 2.23, 1.02%) 31.90%
2017-03-01 218.06 ( -0.77, -0.35%) 31.58%
2017-02-01 218.83 ( 8.35, 3.97%) 31.69%
2017-01-01 210.48 ( 3.91, 1.89%) 30.48%
2016-12-01 206.57 ( 2.74, 1.34%) 29.91%
2016-11-01 203.83 ( 7.28, 3.70%) 29.52%
2016-10-01 196.55 ( -3.66, -1.83%) 28.46%
2016-09-01 200.21 ( -0.86, -0.43%) 28.99%
2016-08-01 201.07 ( 0.28, 0.14%) 29.12%
2016-07-01 200.79 ( 7.13, 3.68%) 29.08%
2016-06-01 193.66 ( -0.47, -0.24%) 28.04%
2016-05-01 194.13 ( 3.41, 1.79%) 28.11%
2016-04-01 190.72 ( 0.74, 0.39%) 27.62%
2016-03-01 189.98 ( 11.11, 6.21%) 27.51%
2016-02-01 178.87 ( -0.25, -0.14%) 25.90%
2016-01-01 179.12 ( -9.36, -4.97%) 25.94%
2015-12-01 188.48 ( -4.17, -2.16%) 27.29%
2015-11-01 192.65 ( 0.58, 0.30%) 27.90%
2015-10-01 192.07 ( 14.93, 8.43%) 27.81%
2015-09-01 177.14 ( -5.47, -3.00%) 25.65%
2015-08-01 182.61 ( -11.73, -6.04%) 26.44%
2015-07-01 194.34 ( 3.98, 2.09%) 28.14%
2015-06-01 190.36 ( -4.64, -2.38%) 27.57%
2015-05-01 195.00 ( 2.47, 1.28%) 28.24%
2015-04-01 192.53 ( 1.82, 0.95%) 27.88%
2015-03-01 190.71 ( -4.06, -2.08%) 27.62%
2015-02-01 194.77 ( 10.58, 5.74%) 28.21%
2015-01-01 184.19 ( -5.70, -3.00%) 26.67%
2014-12-01 189.89 ( -1.55, -0.81%) 27.50%
2014-11-01 191.44 ( 5.02, 2.69%) 27.72%
2014-10-01 186.42 ( 4.43, 2.43%) 27.00%
2014-09-01 181.99 ( -3.47, -1.87%) 26.35%
2014-08-01 185.46 ( 7.13, 4.00%) 26.86%
2014-07-01 178.33 ( -2.50, -1.38%) 25.82%
2014-06-01 180.83 ( 2.86, 1.61%) 26.19%
2014-05-01 177.97 ( 4.07, 2.34%) 25.77%
2014-04-01 173.90 ( 1.27, 0.74%) 25.18%
2014-03-01 172.63 ( 0.65, 0.38%) 25.00%
2014-02-01 171.98 ( 7.51, 4.57%) 24.90%
2014-01-01 164.47 ( -5.89, -3.46%) 23.82%
2013-12-01 170.36 ( 3.29, 1.97%) 24.67%
2013-11-01 167.07 ( 4.93, 3.04%) 24.19%
2013-10-01 162.14 ( 7.12, 4.59%) 23.48%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼2215🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2432🔥, 0💬
