Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-05-01: 667.63 USD
Total returns on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.66% 29.02% 72.68% 71.66% Yahoo formula
5.66% 29.02% 72.68% 71.66% Calendar year
5.66% 27.15% 72.68% 71.66% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.66% 29.02% 19.97% 11.41% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2018-07-01 260.31 ( 9.33, 3.72%) 38.99%
2018-06-01 250.98 ( 0.36, 0.14%) 37.59%
2018-05-01 250.62 ( 5.89, 2.41%) 37.54%
2018-04-01 244.73 ( 0.92, 0.38%) 36.66%
2018-03-01 243.81 ( -7.51, -2.99%) 36.52%
2018-02-01 251.32 ( -9.62, -3.69%) 37.64%
2018-01-01 260.94 ( 14.12, 5.72%) 39.08%
2017-12-01 246.82 ( 1.53, 0.62%) 36.97%
2017-11-01 245.29 ( 7.30, 3.07%) 36.74%
2017-10-01 237.99 ( 5.42, 2.33%) 35.65%
2017-09-01 232.57 ( 3.54, 1.55%) 34.84%
2017-08-01 229.03 ( 0.69, 0.30%) 34.30%
2017-07-01 228.34 ( 4.59, 2.05%) 34.20%
2017-06-01 223.75 ( 0.37, 0.17%) 33.51%
2017-05-01 223.38 ( 3.09, 1.40%) 33.46%
2017-04-01 220.29 ( 2.23, 1.02%) 33.00%
2017-03-01 218.06 ( -0.77, -0.35%) 32.66%
2017-02-01 218.83 ( 8.35, 3.97%) 32.78%
2017-01-01 210.48 ( 3.91, 1.89%) 31.53%
2016-12-01 206.57 ( 2.74, 1.34%) 30.94%
2016-11-01 203.83 ( 7.28, 3.70%) 30.53%
2016-10-01 196.55 ( -3.66, -1.83%) 29.44%
2016-09-01 200.21 ( -0.86, -0.43%) 29.99%
2016-08-01 201.07 ( 0.28, 0.14%) 30.12%
2016-07-01 200.79 ( 7.13, 3.68%) 30.08%
2016-06-01 193.66 ( -0.47, -0.24%) 29.01%
2016-05-01 194.13 ( 3.41, 1.79%) 29.08%
2016-04-01 190.72 ( 0.74, 0.39%) 28.57%
2016-03-01 189.98 ( 11.11, 6.21%) 28.46%
2016-02-01 178.87 ( -0.25, -0.14%) 26.79%
2016-01-01 179.12 ( -9.36, -4.97%) 26.83%
2015-12-01 188.48 ( -4.17, -2.16%) 28.23%
2015-11-01 192.65 ( 0.58, 0.30%) 28.86%
2015-10-01 192.07 ( 14.93, 8.43%) 28.77%
2015-09-01 177.14 ( -5.47, -3.00%) 26.53%
2015-08-01 182.61 ( -11.73, -6.04%) 27.35%
2015-07-01 194.34 ( 3.98, 2.09%) 29.11%
2015-06-01 190.36 ( -4.64, -2.38%) 28.51%
2015-05-01 195.00 ( 2.47, 1.28%) 29.21%
2015-04-01 192.53 ( 1.82, 0.95%) 28.84%
2015-03-01 190.71 ( -4.06, -2.08%) 28.57%
2015-02-01 194.77 ( 10.58, 5.74%) 29.17%
2015-01-01 184.19 ( -5.70, -3.00%) 27.59%
2014-12-01 189.89 ( -1.55, -0.81%) 28.44%
2014-11-01 191.44 ( 5.02, 2.69%) 28.67%
2014-10-01 186.42 ( 4.43, 2.43%) 27.92%
2014-09-01 181.99 ( -3.47, -1.87%) 27.26%
2014-08-01 185.46 ( 7.13, 4.00%) 27.78%
2014-07-01 178.33 ( -2.50, -1.38%) 26.71%
2014-06-01 180.83 ( 2.86, 1.61%) 27.09%
2014-05-01 177.97 ( 4.07, 2.34%) 26.66%
2014-04-01 173.90 ( 1.27, 0.74%) 26.05%
2014-03-01 172.63 ( 0.65, 0.38%) 25.86%
2014-02-01 171.98 ( 7.51, 4.57%) 25.76%
2014-01-01 164.47 ( -5.89, -3.46%) 24.63%
2013-12-01 170.36 ( 3.29, 1.97%) 25.52%
2013-11-01 167.07 ( 4.93, 3.04%) 25.02%
2013-10-01 162.14 ( 7.12, 4.59%) 24.29%
2013-09-01 155.02 ( 3.95, 2.61%) 23.22%
2013-08-01 151.07 ( -4.51, -2.90%) 22.63%
2013-07-01 155.58 ( 7.53, 5.09%) 23.30%
2013-06-01 148.05 ( -2.78, -1.84%) 22.18%
2013-05-01 150.83 ( 3.44, 2.33%) 22.59%
2013-04-01 147.39 ( 2.78, 1.92%) 22.08%
2013-03-01 144.61 ( 4.56, 3.26%) 21.66%
2013-02-01 140.05 ( 1.87, 1.35%) 20.98%
2013-01-01 138.18 ( 6.81, 5.18%) 20.70%
2012-12-01 131.37 ( 0.25, 0.19%) 19.68%
2012-11-01 131.12 ( 0.75, 0.58%) 19.64%
2012-10-01 130.37 ( -2.46, -1.85%) 19.53%
2012-09-01 132.83 ( 2.68, 2.06%) 19.90%
2012-08-01 130.15 ( 2.87, 2.25%) 19.49%
2012-07-01 127.28 ( 1.73, 1.38%) 19.06%
2012-06-01 125.55 ( 4.34, 3.58%) 18.81%
2012-05-01 121.21 ( -7.75, -6.01%) 18.16%
2012-04-01 128.96 ( -0.82, -0.63%) 19.32%
2012-03-01 129.78 ( 3.57, 2.83%) 19.44%
2012-02-01 126.21 ( 5.23, 4.32%) 18.90%
2012-01-01 120.98 ( 5.18, 4.47%) 18.12%
2011-12-01 115.80 ( 0.49, 0.42%) 17.34%
2011-11-01 115.31 ( -0.26, -0.22%) 17.27%
2011-10-01 115.57 ( 11.39, 10.93%) 17.31%
2011-09-01 104.18 ( -8.52, -7.56%) 15.60%
2011-08-01 112.70 ( -6.47, -5.43%) 16.88%
2011-07-01 119.17 ( -2.48, -2.04%) 17.85%
2011-06-01 121.65 ( -2.66, -2.14%) 18.22%
2011-05-01 124.31 ( -1.43, -1.14%) 18.62%
2011-04-01 125.74 ( 3.62, 2.96%) 18.83%
2011-03-01 122.12 ( -0.51, -0.42%) 18.29%
2011-02-01 122.63 ( 4.06, 3.42%) 18.37%
2011-01-01 118.57 ( 2.74, 2.37%) 17.76%
2010-12-01 115.83 ( 6.76, 6.20%) 17.35%
2010-11-01 109.07 ( 0.01, 0.01%) 16.34%
2010-10-01 109.06 ( 4.00, 3.81%) 16.34%
2010-09-01 105.06 ( 8.09, 8.34%) 15.74%
2010-08-01 96.97 ( -4.59, -4.52%) 14.52%
2010-07-01 101.56 ( 6.65, 7.01%) 15.21%
2010-06-01 94.91 ( -5.78, -5.74%) 14.22%
2010-05-01 100.69 ( -8.75, -8.00%) 15.08%
2010-04-01 109.44 ( 1.71, 1.59%) 16.39%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼1733🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1738🔥, 0💬
