Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-05-01: 667.63 USD
Total returns on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.66% 29.02% 72.68% 71.66% Yahoo formula
5.66% 29.02% 72.68% 71.66% Calendar year
5.66% 27.15% 72.68% 71.66% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.66% 29.02% 19.97% 11.41% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-02-20 565.49 ( -2.39, -0.42%) 84.70%
2025-02-19 567.88 ( 1.35, 0.24%) 85.06%
2025-02-18 566.53 ( 1.47, 0.26%) 84.86%
2025-02-14 565.06 ( 0.09, 0.02%) 84.64%
2025-02-13 564.97 ( 5.83, 1.04%) 84.62%
2025-02-12 559.14 ( -1.46, -0.26%) 83.75%
2025-02-11 560.60 ( 0.20, 0.04%) 83.97%
2025-02-10 560.40 ( 3.82, 0.69%) 83.94%
2025-02-07 556.58 ( -5.30, -0.94%) 83.37%
2025-02-06 561.88 ( 2.04, 0.36%) 84.16%
2025-02-05 559.84 ( 2.20, 0.39%) 83.85%
2025-02-04 557.64 ( 4.00, 0.72%) 83.53%
2025-02-03 553.64 ( -2.22, -0.40%) 82.93%
2025-02-01 555.86 ( -1.99, -0.36%) 83.26%
2025-01-31 557.85 ( -2.80, -0.50%) 83.56%
2025-01-30 560.65 ( 2.96, 0.53%) 83.98%
2025-01-29 557.69 ( -2.62, -0.47%) 83.53%
2025-01-28 560.31 ( 5.11, 0.92%) 83.93%
2025-01-27 555.20 ( -8.21, -1.46%) 83.16%
2025-01-24 563.41 ( -1.56, -0.28%) 84.39%
2025-01-23 564.97 ( 2.99, 0.53%) 84.62%
2025-01-22 561.98 ( 4.13, 0.74%) 84.18%
2025-01-01 557.85 ( 15.09, 2.78%) 83.56%
2024-12-01 542.76 ( -15.03, -2.69%) 81.30%
2024-11-01 557.79 ( 30.91, 5.87%) 83.55%
2024-10-01 526.88 ( -4.83, -0.91%) 78.92%
2024-09-01 531.71 ( 9.48, 1.82%) 79.64%
2024-08-01 522.23 ( 12.35, 2.42%) 78.22%
2024-07-01 509.88 ( 6.12, 1.21%) 76.37%
2024-06-01 503.76 ( 15.71, 3.22%) 75.45%
2024-05-01 488.05 ( 23.04, 4.95%) 73.10%
2024-04-01 465.01 ( -19.82, -4.09%) 69.65%
2024-03-01 484.83 ( 13.60, 2.89%) 72.62%
2024-02-01 471.23 ( 23.87, 5.34%) 70.58%
2024-01-01 447.36 ( 7.37, 1.68%) 67.01%
2023-12-01 439.99 ( 17.38, 4.11%) 65.90%
2023-11-01 422.61 ( 35.35, 9.13%) 63.30%
2023-10-01 387.26 ( -8.33, -2.11%) 58.01%
2023-09-01 395.59 ( -21.39, -5.13%) 59.25%
2023-08-01 416.98 ( -6.75, -1.59%) 62.46%
2023-07-01 423.73 ( 13.17, 3.21%) 63.47%
2023-06-01 410.56 ( 23.93, 6.19%) 61.50%
2023-05-01 386.63 ( 1.66, 0.43%) 57.91%
2023-04-01 384.97 ( 5.90, 1.56%) 57.66%
2023-03-01 379.07 ( 11.92, 3.25%) 56.78%
2023-02-01 367.15 ( -9.20, -2.44%) 54.99%
2023-01-01 376.35 ( 22.24, 6.28%) 56.37%
2022-12-01 354.11 ( -23.46, -6.21%) 53.04%
2022-11-01 377.57 ( 19.97, 5.58%) 56.55%
2022-10-01 357.60 ( 26.77, 8.09%) 53.56%
2022-09-01 330.83 ( -35.17, -9.61%) 49.55%
2022-08-01 366.00 ( -15.57, -4.08%) 54.82%
2022-07-01 381.57 ( 32.20, 9.22%) 57.15%
2022-06-01 349.37 ( -32.99, -8.63%) 52.33%
2022-05-01 382.36 ( 0.68, 0.18%) 57.27%
2022-04-01 381.68 ( -36.48, -8.72%) 57.17%
2022-03-01 418.16 ( 13.60, 3.36%) 62.63%
2022-02-01 404.56 ( -12.49, -2.99%) 60.60%
2022-01-01 417.05 ( -22.78, -5.18%) 62.47%
2021-12-01 439.83 ( 17.32, 4.10%) 65.88%
2021-11-01 422.51 ( -2.97, -0.70%) 63.29%
2021-10-01 425.48 ( 27.85, 7.00%) 63.73%
2021-09-01 397.63 ( -20.77, -4.96%) 59.56%
2021-08-01 418.40 ( 12.33, 3.04%) 62.67%
2021-07-01 406.07 ( 9.41, 2.37%) 60.82%
2021-06-01 396.66 ( 7.73, 1.99%) 59.41%
2021-05-01 388.93 ( 2.68, 0.69%) 58.26%
2021-04-01 386.25 ( 19.56, 5.33%) 57.85%
2021-03-01 366.69 ( 14.15, 4.01%) 54.92%
2021-02-01 352.54 ( 9.48, 2.76%) 52.80%
2021-01-01 343.06 ( -3.51, -1.01%) 51.38%
2020-12-01 346.57 ( 11.48, 3.43%) 51.91%
2020-11-01 335.09 ( 33.06, 10.95%) 50.19%
2020-10-01 302.03 ( -8.26, -2.66%) 45.24%
2020-09-01 310.29 ( -14.32, -4.41%) 46.48%
2020-08-01 324.61 ( 22.39, 7.41%) 48.62%
2020-07-01 302.22 ( 16.13, 5.64%) 45.27%
2020-06-01 286.09 ( 4.13, 1.46%) 42.85%
2020-05-01 281.96 ( 12.82, 4.76%) 42.23%
2020-04-01 269.14 ( 30.58, 12.82%) 40.31%
2020-03-01 238.56 ( -34.91, -12.77%) 35.73%
2020-02-01 273.47 ( -24.55, -8.24%) 40.96%
2020-01-01 298.02 ( -0.12, -0.04%) 44.64%
2019-12-01 298.14 ( 7.32, 2.52%) 44.66%
2019-11-01 290.82 ( 10.19, 3.63%) 43.56%
2019-10-01 280.63 ( 5.94, 2.16%) 42.03%
2019-09-01 274.69 ( 3.76, 1.39%) 41.14%
2019-08-01 270.93 ( -4.35, -1.58%) 40.58%
2019-07-01 275.28 ( 3.88, 1.43%) 41.23%
2019-06-01 271.40 ( 16.55, 6.49%) 40.65%
2019-05-01 254.85 ( -17.30, -6.36%) 38.17%
2019-04-01 272.15 ( 10.59, 4.05%) 40.76%
2019-03-01 261.56 ( 3.56, 1.38%) 39.18%
2019-02-01 258.00 ( 8.02, 3.21%) 38.64%
2019-01-01 249.98 ( 18.54, 8.01%) 37.44%
2018-12-01 231.44 ( -24.34, -9.52%) 34.67%
2018-11-01 255.78 ( 5.10, 2.03%) 38.31%
2018-10-01 250.68 ( -18.41, -6.84%) 37.55%
2018-09-01 269.09 ( 0.31, 0.12%) 40.31%
2018-08-01 268.78 ( 8.47, 3.25%) 40.26%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼1750🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1762🔥, 0💬
