Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-07-16: 695.42 USD
Total returns on price (2026-07-16):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.06% 20.26% 64.12% 71.26% Yahoo formula
10.06% 20.26% 64.12% 71.26% Calendar year
10.06% 19.62% 64.12% 71.26% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-16):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.06% 20.26% 17.96% 11.36% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-05-05 521.76 ( -3.32, -0.63%) 75.03%
2025-05-02 525.08 ( 7.63, 1.47%) 75.51%
2025-05-01 517.45 ( 3.25, 0.63%) 74.41%
2025-04-30 514.20 ( 0.80, 0.16%) 73.94%
2025-04-29 513.40 ( 2.96, 0.58%) 73.83%
2025-04-28 510.44 ( 0.33, 0.06%) 73.40%
2025-04-25 510.11 ( 3.74, 0.74%) 73.35%
2025-04-24 506.37 ( 10.05, 2.02%) 72.81%
2025-04-23 496.32 ( 8.15, 1.67%) 71.37%
2025-04-22 488.17 ( 11.97, 2.51%) 70.20%
2025-04-21 476.20 ( -11.46, -2.35%) 68.48%
2025-04-17 487.66 ( 0.66, 0.14%) 70.12%
2025-04-16 487.00 ( -11.15, -2.24%) 70.03%
2025-04-15 498.15 ( -0.82, -0.16%) 71.63%
2025-04-14 498.97 ( 3.94, 0.80%) 71.75%
2025-04-11 495.03 ( 8.81, 1.81%) 71.18%
2025-04-10 486.22 ( -17.34, -3.44%) 69.92%
2025-04-09 503.56 ( 43.76, 9.52%) 72.41%
2025-04-08 459.80 ( -7.34, -1.57%) 66.12%
2025-04-07 467.14 ( -1.09, -0.23%) 67.17%
2025-04-04 468.23 ( -29.68, -5.96%) 67.33%
2025-04-03 497.91 ( -25.30, -4.84%) 71.60%
2025-04-02 523.21 ( 3.51, 0.68%) 75.24%
2025-04-01 519.70 ( 1.97, 0.38%) 74.73%
2025-03-31 517.73 ( 2.91, 0.57%) 74.45%
2025-03-28 514.82 ( -10.35, -1.97%) 74.03%
2025-03-27 525.17 ( -3.56, -0.67%) 75.52%
2025-03-26 528.73 ( -5.97, -1.12%) 76.03%
2025-03-25 534.70 ( 0.86, 0.16%) 76.89%
2025-03-24 533.84 ( 9.26, 1.77%) 76.77%
2025-03-21 524.58 ( 0.45, 0.09%) 75.43%
2025-03-20 524.13 ( -1.09, -0.21%) 75.37%
2025-03-19 525.22 ( 5.62, 1.08%) 75.53%
2025-03-18 519.60 ( -5.58, -1.06%) 74.72%
2025-03-17 525.18 ( 3.38, 0.65%) 75.52%
2025-03-14 521.80 ( 10.97, 2.15%) 75.03%
2025-03-13 510.83 ( -7.15, -1.38%) 73.46%
2025-03-12 517.98 ( 2.53, 0.49%) 74.48%
2025-03-11 515.45 ( -3.93, -0.76%) 74.12%
2025-03-10 519.38 ( -14.30, -2.68%) 74.69%
2025-03-07 533.68 ( 3.01, 0.57%) 76.74%
2025-03-06 530.67 ( -9.62, -1.78%) 76.31%
2025-03-05 540.29 ( 5.98, 1.12%) 77.69%
2025-03-04 534.31 ( -6.60, -1.22%) 76.83%
2025-03-03 540.91 ( -9.64, -1.75%) 77.78%
2025-02-28 550.55 ( 8.66, 1.60%) 79.17%
2025-02-27 541.89 ( -8.74, -1.59%) 77.92%
2025-02-26 550.63 ( 0.09, 0.02%) 79.18%
2025-02-25 550.54 ( -2.58, -0.47%) 79.17%
2025-02-24 553.12 ( -2.74, -0.49%) 79.54%
2025-02-21 555.86 ( -9.63, -1.70%) 79.93%
2025-02-20 565.49 ( -2.39, -0.42%) 81.32%
2025-02-19 567.88 ( 1.35, 0.24%) 81.66%
2025-02-18 566.53 ( 1.47, 0.26%) 81.47%
2025-02-14 565.06 ( 0.09, 0.02%) 81.25%
2025-02-13 564.97 ( 5.83, 1.04%) 81.24%
2025-02-12 559.14 ( -1.46, -0.26%) 80.40%
2025-02-11 560.60 ( 0.20, 0.04%) 80.61%
2025-02-10 560.40 ( 3.82, 0.69%) 80.58%
2025-02-07 556.58 ( -5.30, -0.94%) 80.04%
2025-02-06 561.88 ( 2.04, 0.36%) 80.80%
2025-02-05 559.84 ( 2.20, 0.39%) 80.50%
2025-02-04 557.64 ( 4.00, 0.72%) 80.19%
2025-02-03 553.64 ( -2.22, -0.40%) 79.61%
2025-02-01 555.86 ( -1.99, -0.36%) 79.93%
2025-01-31 557.85 ( -2.80, -0.50%) 80.22%
2025-01-30 560.65 ( 2.96, 0.53%) 80.62%
2025-01-29 557.69 ( -2.62, -0.47%) 80.19%
2025-01-28 560.31 ( 5.11, 0.92%) 80.57%
2025-01-27 555.20 ( -8.21, -1.46%) 79.84%
2025-01-24 563.41 ( -1.56, -0.28%) 81.02%
2025-01-23 564.97 ( 2.99, 0.53%) 81.24%
2025-01-22 561.98 ( 4.13, 0.74%) 80.81%
2025-01-01 557.85 ( 15.09, 2.78%) 80.22%
2024-12-01 542.76 ( -15.03, -2.69%) 78.05%
2024-11-01 557.79 ( 30.91, 5.87%) 80.21%
2024-10-01 526.88 ( -4.83, -0.91%) 75.76%
2024-09-01 531.71 ( 9.48, 1.82%) 76.46%
2024-08-01 522.23 ( 12.35, 2.42%) 75.10%
2024-07-01 509.88 ( 6.12, 1.21%) 73.32%
2024-06-01 503.76 ( 15.71, 3.22%) 72.44%
2024-05-01 488.05 ( 23.04, 4.95%) 70.18%
2024-04-01 465.01 ( -19.82, -4.09%) 66.87%
2024-03-01 484.83 ( 13.60, 2.89%) 69.72%
2024-02-01 471.23 ( 23.87, 5.34%) 67.76%
2024-01-01 447.36 ( 7.37, 1.68%) 64.33%
2023-12-01 439.99 ( 17.38, 4.11%) 63.27%
2023-11-01 422.61 ( 35.35, 9.13%) 60.77%
2023-10-01 387.26 ( -8.33, -2.11%) 55.69%
2023-09-01 395.59 ( -21.39, -5.13%) 56.89%
2023-08-01 416.98 ( -6.75, -1.59%) 59.96%
2023-07-01 423.73 ( 13.17, 3.21%) 60.93%
2023-06-01 410.56 ( 23.93, 6.19%) 59.04%
2023-05-01 386.63 ( 1.66, 0.43%) 55.60%
2023-04-01 384.97 ( 5.90, 1.56%) 55.36%
2023-03-01 379.07 ( 11.92, 3.25%) 54.51%
2023-02-01 367.15 ( -9.20, -2.44%) 52.80%
2023-01-01 376.35 ( 22.24, 6.28%) 54.12%
2022-12-01 354.11 ( -23.46, -6.21%) 50.92%
2022-11-01 377.57 ( 19.97, 5.58%) 54.29%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼2248🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2491🔥, 0💬
