Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-05-01: 667.63 USD
Total returns on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.66% 29.02% 72.68% 71.66% Yahoo formula
5.66% 29.02% 72.68% 71.66% Calendar year
5.66% 27.15% 72.68% 71.66% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-05-01):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
5.66% 29.02% 19.97% 11.41% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-05 635.46 ( 1.32, 0.21%) 95.18%
2025-12-04 634.14 ( 0.73, 0.12%) 94.98%
2025-12-03 633.41 ( 1.90, 0.30%) 94.87%
2025-12-02 631.51 ( 1.56, 0.25%) 94.59%
2025-12-01 629.95 ( -3.29, -0.52%) 94.36%
2025-11-28 633.24 ( 3.39, 0.54%) 94.85%
2025-11-26 629.85 ( 4.33, 0.69%) 94.34%
2025-11-25 625.52 ( 5.66, 0.91%) 93.69%
2025-11-24 619.86 ( 9.45, 1.55%) 92.84%
2025-11-21 610.41 ( 5.98, 0.99%) 91.43%
2025-11-20 604.43 ( -9.47, -1.54%) 90.53%
2025-11-19 613.90 ( 2.31, 0.38%) 91.95%
2025-11-18 611.59 ( -5.05, -0.82%) 91.61%
2025-11-17 616.64 ( -5.64, -0.91%) 92.36%
2025-11-14 622.28 ( -0.18, -0.03%) 93.21%
2025-11-13 622.46 ( -10.46, -1.65%) 93.23%
2025-11-12 632.92 ( 0.42, 0.07%) 94.80%
2025-11-11 632.50 ( 1.31, 0.21%) 94.74%
2025-11-10 631.19 ( 9.65, 1.55%) 94.54%
2025-11-07 621.54 ( 0.85, 0.14%) 93.10%
2025-11-06 620.69 ( -7.02, -1.12%) 92.97%
2025-11-05 627.71 ( 2.29, 0.37%) 94.02%
2025-11-04 625.42 ( -7.42, -1.17%) 93.68%
2025-11-03 632.84 ( 1.12, 0.18%) 94.79%
2025-10-31 631.72 ( 1.70, 0.27%) 94.62%
2025-10-30 630.02 ( -6.30, -0.99%) 94.37%
2025-10-29 636.32 ( -0.03, 0.00%) 95.31%
2025-10-28 636.35 ( 1.46, 0.23%) 95.31%
2025-10-27 634.89 ( 7.71, 1.23%) 95.10%
2025-10-24 627.18 ( 4.94, 0.79%) 93.94%
2025-10-23 622.24 ( 3.62, 0.59%) 93.20%
2025-10-22 618.62 ( -3.31, -0.53%) 92.66%
2025-10-21 621.93 ( 0.02, 0.00%) 93.15%
2025-10-20 621.91 ( 6.57, 1.07%) 93.15%
2025-10-17 615.34 ( 3.24, 0.53%) 92.17%
2025-10-16 612.10 ( -3.88, -0.63%) 91.68%
2025-10-15 615.98 ( 2.52, 0.41%) 92.26%
2025-10-14 613.46 ( -0.95, -0.15%) 91.89%
2025-10-13 614.41 ( 9.43, 1.56%) 92.03%
2025-10-10 604.98 ( -16.78, -2.70%) 90.62%
2025-10-09 621.76 ( -1.70, -0.27%) 93.13%
2025-10-08 623.46 ( 3.62, 0.58%) 93.38%
2025-10-07 619.84 ( -2.37, -0.38%) 92.84%
2025-10-06 622.21 ( 2.30, 0.37%) 93.20%
2025-10-03 619.91 ( 0.11, 0.02%) 92.85%
2025-10-02 619.80 ( 0.39, 0.06%) 92.84%
2025-10-01 619.41 ( 2.12, 0.34%) 92.78%
2025-09-30 617.29 ( 2.58, 0.42%) 92.46%
2025-09-29 614.71 ( -0.11, -0.02%) 92.07%
2025-09-26 614.82 ( 3.62, 0.59%) 92.09%
2025-09-25 611.20 ( -3.07, -0.50%) 91.55%
2025-09-24 614.27 ( -1.75, -0.28%) 92.01%
2025-09-23 616.02 ( -3.41, -0.55%) 92.27%
2025-09-22 619.43 ( 2.76, 0.45%) 92.78%
2025-09-19 616.67 ( 3.00, 0.49%) 92.37%
2025-09-18 613.67 ( 2.94, 0.48%) 91.92%
2025-09-17 610.73 ( -0.59, -0.10%) 91.48%
2025-09-16 611.32 ( -0.77, -0.13%) 91.57%
2025-09-15 612.09 ( 3.01, 0.49%) 91.68%
2025-09-12 609.08 ( -0.27, -0.04%) 91.23%
2025-09-11 609.35 ( 5.13, 0.85%) 91.27%
2025-09-10 604.22 ( 1.82, 0.30%) 90.50%
2025-09-09 602.40 ( 1.63, 0.27%) 90.23%
2025-09-08 600.77 ( 1.29, 0.22%) 89.99%
2025-09-05 599.48 ( -1.82, -0.30%) 89.79%
2025-09-04 601.30 ( 5.03, 0.84%) 90.06%
2025-09-03 596.27 ( 3.04, 0.51%) 89.31%
2025-09-02 593.23 ( -4.02, -0.67%) 88.86%
2025-08-29 597.25 ( -3.80, -0.63%) 89.46%
2025-08-28 601.05 ( 1.91, 0.32%) 90.03%
2025-08-27 599.14 ( 1.43, 0.24%) 89.74%
2025-08-26 597.71 ( 2.50, 0.42%) 89.53%
2025-08-25 595.21 ( -2.54, -0.42%) 89.15%
2025-08-22 597.75 ( 8.96, 1.52%) 89.53%
2025-08-21 588.79 ( -2.29, -0.39%) 88.19%
2025-08-20 591.08 ( -1.43, -0.24%) 88.53%
2025-08-19 592.51 ( -3.44, -0.58%) 88.75%
2025-08-18 595.95 ( -0.01, 0.00%) 89.26%
2025-08-15 595.96 ( -1.60, -0.27%) 89.27%
2025-08-14 597.56 ( 0.20, 0.03%) 89.50%
2025-08-13 597.36 ( 1.94, 0.33%) 89.47%
2025-08-12 595.42 ( 6.70, 1.14%) 89.18%
2025-08-11 588.72 ( -1.42, -0.24%) 88.18%
2025-08-08 590.14 ( 4.61, 0.79%) 88.39%
2025-08-07 585.53 ( -0.44, -0.08%) 87.70%
2025-08-06 585.97 ( 4.24, 0.73%) 87.77%
2025-08-05 581.73 ( -2.84, -0.49%) 87.13%
2025-08-04 584.57 ( 8.51, 1.48%) 87.56%
2025-08-01 576.06 ( -9.33, -1.59%) 86.28%
2025-07-31 585.39 ( -2.13, -0.36%) 87.68%
2025-07-30 587.52 ( -0.73, -0.12%) 88.00%
2025-07-29 588.25 ( -1.75, -0.30%) 88.11%
2025-07-28 590.00 ( 0.11, 0.02%) 88.37%
2025-07-25 589.89 ( 2.36, 0.40%) 88.36%
2025-07-24 587.53 ( 0.42, 0.07%) 88.00%
2025-07-23 587.11 ( 4.55, 0.78%) 87.94%
2025-07-22 582.56 ( 0.39, 0.07%) 87.26%
2025-07-21 582.17 ( 0.82, 0.14%) 87.20%
2025-07-18 581.35 ( -0.02, 0.00%) 87.08%
2025-07-17 581.37 ( 3.10, 0.54%) 87.08%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼1763🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1767🔥, 0💬
