Nasdaq: VFIAX - Vanguard 500 Index Fund
Q
What is the performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard 500 Index Fund (Nasdaq: VFIAX) ETF is presented below.
Vanguard 500 Index Fund
Nasdaq: VFIAX
2026-07-02: 690.55 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.29% 20.16% 62.97% 70.06% Yahoo formula
9.29% 20.16% 62.97% 70.06% Calendar year
9.29% 19.15% 62.97% 70.06% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.29% 20.16% 17.68% 11.20% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-02-06 640.42 ( 12.39, 1.97%) 92.74%
2026-02-05 628.03 ( -7.78, -1.22%) 90.95%
2026-02-04 635.81 ( -3.24, -0.51%) 92.07%
2026-02-03 639.05 ( -5.41, -0.84%) 92.54%
2026-02-02 644.46 ( 3.48, 0.54%) 93.33%
2026-01-30 640.98 ( -2.73, -0.42%) 92.82%
2026-01-29 643.71 ( -0.82, -0.13%) 93.22%
2026-01-28 644.53 ( -0.05, -0.01%) 93.34%
2026-01-27 644.58 ( 2.62, 0.41%) 93.34%
2026-01-26 641.96 ( 3.20, 0.50%) 92.96%
2026-01-23 638.76 ( 0.26, 0.04%) 92.50%
2026-01-22 638.50 ( 3.50, 0.55%) 92.46%
2026-01-21 635.00 ( 7.28, 1.16%) 91.96%
2026-01-20 627.72 ( -13.20, -2.06%) 90.90%
2026-01-16 640.92 ( -0.37, -0.06%) 92.81%
2026-01-15 641.29 ( 1.67, 0.26%) 92.87%
2026-01-14 639.62 ( -3.42, -0.53%) 92.62%
2026-01-13 643.04 ( -1.24, -0.19%) 93.12%
2026-01-12 644.28 ( 1.07, 0.17%) 93.30%
2026-01-09 643.21 ( 4.16, 0.65%) 93.14%
2026-01-08 639.05 ( 0.05, 0.01%) 92.54%
2026-01-07 639.00 ( -2.20, -0.34%) 92.53%
2026-01-06 641.20 ( 3.99, 0.63%) 92.85%
2026-01-05 637.21 ( 4.03, 0.64%) 92.28%
2026-01-02 633.18 ( 1.34, 0.21%) 91.69%
2025-12-31 631.84 ( -4.64, -0.73%) 91.50%
2025-12-30 636.48 ( -0.87, -0.14%) 92.17%
2025-12-29 637.35 ( -2.22, -0.35%) 92.30%
2025-12-26 639.57 ( -0.13, -0.02%) 92.62%
2025-12-24 639.70 ( 2.05, 0.32%) 92.64%
2025-12-23 637.65 ( 2.89, 0.46%) 92.34%
2025-12-22 634.76 ( 2.34, 0.37%) 91.92%
2025-12-19 632.42 ( 5.54, 0.88%) 91.58%
2025-12-18 626.88 ( 4.94, 0.79%) 90.78%
2025-12-17 621.94 ( -7.28, -1.16%) 90.06%
2025-12-16 629.22 ( -1.48, -0.23%) 91.12%
2025-12-15 630.70 ( -0.91, -0.14%) 91.33%
2025-12-12 631.61 ( -6.77, -1.06%) 91.46%
2025-12-11 638.38 ( 1.33, 0.21%) 92.45%
2025-12-10 637.05 ( 4.29, 0.68%) 92.25%
2025-12-09 632.76 ( -0.55, -0.09%) 91.63%
2025-12-08 633.31 ( -2.15, -0.34%) 91.71%
2025-12-05 635.46 ( 1.32, 0.21%) 92.02%
2025-12-04 634.14 ( 0.73, 0.12%) 91.83%
2025-12-03 633.41 ( 1.90, 0.30%) 91.73%
2025-12-02 631.51 ( 1.56, 0.25%) 91.45%
2025-12-01 629.95 ( -3.29, -0.52%) 91.22%
2025-11-28 633.24 ( 3.39, 0.54%) 91.70%
2025-11-26 629.85 ( 4.33, 0.69%) 91.21%
2025-11-25 625.52 ( 5.66, 0.91%) 90.58%
2025-11-24 619.86 ( 9.45, 1.55%) 89.76%
2025-11-21 610.41 ( 5.98, 0.99%) 88.39%
2025-11-20 604.43 ( -9.47, -1.54%) 87.53%
2025-11-19 613.90 ( 2.31, 0.38%) 88.90%
2025-11-18 611.59 ( -5.05, -0.82%) 88.57%
2025-11-17 616.64 ( -5.64, -0.91%) 89.30%
2025-11-14 622.28 ( -0.18, -0.03%) 90.11%
2025-11-13 622.46 ( -10.46, -1.65%) 90.14%
2025-11-12 632.92 ( 0.42, 0.07%) 91.65%
2025-11-11 632.50 ( 1.31, 0.21%) 91.59%
2025-11-10 631.19 ( 9.65, 1.55%) 91.40%
2025-11-07 621.54 ( 0.85, 0.14%) 90.01%
2025-11-06 620.69 ( -7.02, -1.12%) 89.88%
2025-11-05 627.71 ( 2.29, 0.37%) 90.90%
2025-11-04 625.42 ( -7.42, -1.17%) 90.57%
2025-11-03 632.84 ( 1.12, 0.18%) 91.64%
2025-10-31 631.72 ( 1.70, 0.27%) 91.48%
2025-10-30 630.02 ( -6.30, -0.99%) 91.23%
2025-10-29 636.32 ( -0.03, 0.00%) 92.15%
2025-10-28 636.35 ( 1.46, 0.23%) 92.15%
2025-10-27 634.89 ( 7.71, 1.23%) 91.94%
2025-10-24 627.18 ( 4.94, 0.79%) 90.82%
2025-10-23 622.24 ( 3.62, 0.59%) 90.11%
2025-10-22 618.62 ( -3.31, -0.53%) 89.58%
2025-10-21 621.93 ( 0.02, 0.00%) 90.06%
2025-10-20 621.91 ( 6.57, 1.07%) 90.06%
2025-10-17 615.34 ( 3.24, 0.53%) 89.11%
2025-10-16 612.10 ( -3.88, -0.63%) 88.64%
2025-10-15 615.98 ( 2.52, 0.41%) 89.20%
2025-10-14 613.46 ( -0.95, -0.15%) 88.84%
2025-10-13 614.41 ( 9.43, 1.56%) 88.97%
2025-10-10 604.98 ( -16.78, -2.70%) 87.61%
2025-10-09 621.76 ( -1.70, -0.27%) 90.04%
2025-10-08 623.46 ( 3.62, 0.58%) 90.28%
2025-10-07 619.84 ( -2.37, -0.38%) 89.76%
2025-10-06 622.21 ( 2.30, 0.37%) 90.10%
2025-10-03 619.91 ( 0.11, 0.02%) 89.77%
2025-10-02 619.80 ( 0.39, 0.06%) 89.75%
2025-10-01 619.41 ( 2.12, 0.34%) 89.70%
2025-09-30 617.29 ( 2.58, 0.42%) 89.39%
2025-09-29 614.71 ( -0.11, -0.02%) 89.02%
2025-09-26 614.82 ( 3.62, 0.59%) 89.03%
2025-09-25 611.20 ( -3.07, -0.50%) 88.51%
2025-09-24 614.27 ( -1.75, -0.28%) 88.95%
2025-09-23 616.02 ( -3.41, -0.55%) 89.21%
2025-09-22 619.43 ( 2.76, 0.45%) 89.70%
2025-09-19 616.67 ( 3.00, 0.49%) 89.30%
2025-09-18 613.67 ( 2.94, 0.48%) 88.87%
2025-09-17 610.73 ( -0.59, -0.10%) 88.44%
2025-09-16 611.32 ( -0.77, -0.13%) 88.53%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
⇒ Nasdaq: FXAIX - Fidelity 500 Index
⇐ Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
⇑⇑ Mutual Fund
2025-02-22, ∼2203🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2420🔥, 0💬
