Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
Q
What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.
Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-06-24: 177.02 USD
Total returns on price (2026-06-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.47% 22.74% 64.95% 63.17% Yahoo formula
8.47% 22.74% 64.95% 63.17% Calendar year
8.47% 21.50% 64.95% 63.17% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.47% 22.74% 18.15% 10.29% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-07-01 110.35 ( 1.86, 1.71%) 62.34%
2021-06-01 108.49 ( 2.37, 2.23%) 61.29%
2021-05-01 106.12 ( 0.46, 0.44%) 59.95%
2021-04-01 105.66 ( 5.16, 5.13%) 59.69%
2021-03-01 100.50 ( 3.06, 3.14%) 56.77%
2021-02-01 97.44 ( 3.01, 3.19%) 55.04%
2021-01-01 94.43 ( -0.31, -0.33%) 53.34%
2020-12-01 94.74 ( 3.68, 4.04%) 53.52%
2020-11-01 91.06 ( 9.90, 12.20%) 51.44%
2020-10-01 81.16 ( -1.78, -2.15%) 45.85%
2020-09-01 82.94 ( -3.41, -3.95%) 46.85%
2020-08-01 86.35 ( 5.78, 7.17%) 48.78%
2020-07-01 80.57 ( 4.31, 5.65%) 45.51%
2020-06-01 76.26 ( 1.37, 1.83%) 43.08%
2020-05-01 74.89 ( 3.82, 5.37%) 42.31%
2020-04-01 71.07 ( 8.32, 13.26%) 40.15%
2020-03-01 62.75 ( -10.38, -14.19%) 35.45%
2020-02-01 73.13 ( -6.50, -8.16%) 41.31%
2020-01-01 79.63 ( -0.06, -0.08%) 44.98%
2019-12-01 79.69 ( 1.80, 2.31%) 45.02%
2019-11-01 77.89 ( 2.84, 3.78%) 44.00%
2019-10-01 75.05 ( 1.55, 2.11%) 42.40%
2019-09-01 73.50 ( 0.90, 1.24%) 41.52%
2019-08-01 72.60 ( -1.49, -2.01%) 41.01%
2019-07-01 74.09 ( 1.05, 1.44%) 41.85%
2019-06-01 73.04 ( 4.52, 6.60%) 41.26%
2019-05-01 68.52 ( -4.71, -6.43%) 38.71%
2019-04-01 73.23 ( 2.80, 3.98%) 41.37%
2019-03-01 70.43 ( 0.63, 0.90%) 39.79%
2019-02-01 69.80 ( 2.37, 3.51%) 39.43%
2019-01-01 67.43 ( 5.34, 8.60%) 38.09%
2018-12-01 62.09 ( -6.76, -9.82%) 35.08%
2018-11-01 68.85 ( 1.40, 2.08%) 38.89%
2018-10-01 67.45 ( -5.39, -7.40%) 38.10%
2018-09-01 72.84 ( -0.23, -0.31%) 41.15%
2018-08-01 73.07 ( 2.44, 3.45%) 41.28%
2018-07-01 70.63 ( 2.29, 3.35%) 39.90%
2018-06-01 68.34 ( 0.17, 0.25%) 38.61%
2018-05-01 68.17 ( 1.87, 2.82%) 38.51%
2018-04-01 66.30 ( 0.25, 0.38%) 37.45%
2018-03-01 66.05 ( -1.61, -2.38%) 37.31%
2018-02-01 67.66 ( -2.61, -3.71%) 38.22%
2018-01-01 70.27 ( 3.55, 5.32%) 39.70%
2017-12-01 66.72 ( 0.34, 0.51%) 37.69%
2017-11-01 66.38 ( 1.96, 3.04%) 37.50%
2017-10-01 64.42 ( 1.37, 2.17%) 36.39%
2017-09-01 63.05 ( 1.25, 2.02%) 35.62%
2017-08-01 61.80 ( 0.10, 0.16%) 34.91%
2017-07-01 61.70 ( 1.13, 1.87%) 34.85%
2017-06-01 60.57 ( 0.28, 0.46%) 34.22%
2017-05-01 60.29 ( 0.61, 1.02%) 34.06%
2017-04-01 59.68 ( 0.62, 1.05%) 33.71%
2017-03-01 59.06 ( -0.22, -0.37%) 33.36%
2017-02-01 59.28 ( 2.12, 3.71%) 33.49%
2017-01-01 57.16 ( 1.08, 1.93%) 32.29%
2016-12-01 56.08 ( 0.72, 1.30%) 31.68%
2016-11-01 55.36 ( 2.36, 4.45%) 31.27%
2016-10-01 53.00 ( -1.20, -2.21%) 29.94%
2016-09-01 54.20 ( -0.18, -0.33%) 30.62%
2016-08-01 54.38 ( 0.15, 0.28%) 30.72%
2016-07-01 54.23 ( 2.06, 3.95%) 30.63%
2016-06-01 52.17 ( -0.10, -0.19%) 29.47%
2016-05-01 52.27 ( 0.91, 1.77%) 29.53%
2016-04-01 51.36 ( 0.33, 0.65%) 29.01%
2016-03-01 51.03 ( 3.13, 6.53%) 28.83%
2016-02-01 47.90 ( -0.02, -0.04%) 27.06%
2016-01-01 47.92 ( -2.87, -5.65%) 27.07%
2015-12-01 50.79 ( -1.35, -2.59%) 28.69%
2015-11-01 52.14 ( 0.29, 0.56%) 29.45%
2015-10-01 51.85 ( 3.78, 7.86%) 29.29%
2015-09-01 48.07 ( -1.71, -3.44%) 27.16%
2015-08-01 49.78 ( -3.18, -6.00%) 28.12%
2015-07-01 52.96 ( 0.86, 1.65%) 29.92%
2015-06-01 52.10 ( -1.13, -2.12%) 29.43%
2015-05-01 53.23 ( 0.73, 1.39%) 30.07%
2015-04-01 52.50 ( 0.22, 0.42%) 29.66%
2015-03-01 52.28 ( -0.78, -1.47%) 29.53%
2015-02-01 53.06 ( 2.89, 5.76%) 29.97%
2015-01-01 50.17 ( -1.43, -2.77%) 28.34%
2014-12-01 51.60 ( -0.27, -0.52%) 29.15%
2014-11-01 51.87 ( 1.23, 2.43%) 29.30%
2014-10-01 50.64 ( 1.35, 2.74%) 28.61%
2014-09-01 49.29 ( -1.29, -2.55%) 27.84%
2014-08-01 50.58 ( 2.03, 4.18%) 28.57%
2014-07-01 48.55 ( -0.98, -1.98%) 27.43%
2014-06-01 49.53 ( 1.04, 2.14%) 27.98%
2014-05-01 48.49 ( 1.03, 2.17%) 27.39%
2014-04-01 47.46 ( 0.03, 0.06%) 26.81%
2014-03-01 47.43 ( 0.04, 0.08%) 26.79%
2014-02-01 47.39 ( 2.15, 4.75%) 26.77%
2014-01-01 45.24 ( -1.45, -3.11%) 25.56%
2013-12-01 46.69 ( 0.97, 2.12%) 26.38%
2013-11-01 45.72 ( 1.28, 2.88%) 25.83%
2013-10-01 44.44 ( 1.81, 4.25%) 25.10%
2013-09-01 42.63 ( 1.31, 3.17%) 24.08%
2013-08-01 41.32 ( -1.19, -2.80%) 23.34%
2013-07-01 42.51 ( 2.20, 5.46%) 24.01%
2013-06-01 40.31 ( -0.70, -1.71%) 22.77%
2013-05-01 41.01 ( 0.94, 2.35%) 23.17%
2013-04-01 40.07 ( 0.67, 1.70%) 22.64%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼2134🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2374🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2098🔥, 0💬
