Nasdaq: VTSAX - Vanguard Total Stock Mkt Idx Adm
Q
What is the performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard Total Stock Mkt Idx Adm (Nasdaq: VTSAX) ETF is presented below.
Vanguard Total Stock Mkt Idx Adm
Nasdaq: VTSAX
2026-06-24: 177.02 USD
Total returns on price (2026-06-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.47% 22.74% 64.95% 63.17% Yahoo formula
8.47% 22.74% 64.95% 63.17% Calendar year
8.47% 21.50% 64.95% 63.17% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.47% 22.74% 18.15% 10.29% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-05 155.55 ( -0.31, -0.20%) 87.87%
2025-09-04 155.86 ( 1.37, 0.89%) 88.05%
2025-09-03 154.49 ( 0.65, 0.42%) 87.27%
2025-09-02 153.84 ( -0.99, -0.64%) 86.91%
2025-08-29 154.83 ( -0.98, -0.63%) 87.46%
2025-08-28 155.81 ( 0.56, 0.36%) 88.02%
2025-08-27 155.25 ( 0.42, 0.27%) 87.70%
2025-08-26 154.83 ( 0.70, 0.45%) 87.46%
2025-08-25 154.13 ( -0.73, -0.47%) 87.07%
2025-08-22 154.86 ( 2.59, 1.70%) 87.48%
2025-08-21 152.27 ( -0.51, -0.33%) 86.02%
2025-08-20 152.78 ( -0.38, -0.25%) 86.31%
2025-08-19 153.16 ( -0.93, -0.60%) 86.52%
2025-08-18 154.09 ( 0.05, 0.03%) 87.05%
2025-08-15 154.04 ( -0.41, -0.27%) 87.02%
2025-08-14 154.45 ( -0.16, -0.10%) 87.25%
2025-08-13 154.61 ( 0.71, 0.46%) 87.34%
2025-08-12 153.90 ( 1.92, 1.26%) 86.94%
2025-08-11 151.98 ( -0.37, -0.24%) 85.85%
2025-08-08 152.35 ( 1.01, 0.67%) 86.06%
2025-08-07 151.34 ( -0.14, -0.09%) 85.49%
2025-08-06 151.48 ( 0.98, 0.65%) 85.57%
2025-08-05 150.50 ( -0.65, -0.43%) 85.02%
2025-08-04 151.15 ( 2.26, 1.52%) 85.39%
2025-08-01 148.89 ( -2.49, -1.64%) 84.11%
2025-07-31 151.38 ( -0.55, -0.36%) 85.52%
2025-07-30 151.93 ( -0.21, -0.14%) 85.83%
2025-07-29 152.14 ( -0.50, -0.33%) 85.95%
2025-07-28 152.64 ( -0.01, -0.01%) 86.23%
2025-07-25 152.65 ( 0.67, 0.44%) 86.23%
2025-07-24 151.98 ( -0.06, -0.04%) 85.85%
2025-07-23 152.04 ( 1.23, 0.82%) 85.89%
2025-07-22 150.81 ( 0.23, 0.15%) 85.19%
2025-07-21 150.58 ( 0.08, 0.05%) 85.06%
2025-07-18 150.50 ( 0.00, 0.00%) 85.02%
2025-07-17 150.50 ( 0.91, 0.61%) 85.02%
2025-07-16 149.59 ( 0.57, 0.38%) 84.50%
2025-07-15 149.02 ( -0.80, -0.53%) 84.18%
2025-07-14 149.82 ( 0.34, 0.23%) 84.63%
2025-07-11 149.48 ( -0.62, -0.41%) 84.44%
2025-07-10 150.10 ( 0.41, 0.27%) 84.79%
2025-07-09 149.69 ( 0.95, 0.64%) 84.56%
2025-07-08 148.74 ( -0.06, -0.04%) 84.02%
2025-07-07 148.80 ( -1.21, -0.81%) 84.06%
2025-07-03 150.01 ( 1.28, 0.86%) 84.74%
2025-07-02 148.73 ( 0.80, 0.54%) 84.02%
2025-07-01 147.93 ( -0.08, -0.05%) 83.57%
2025-06-30 148.01 ( 0.34, 0.23%) 83.61%
2025-06-27 147.67 ( 0.70, 0.48%) 83.42%
2025-06-26 146.97 ( 1.28, 0.88%) 83.02%
2025-06-25 145.69 ( 1.47, 1.02%) 82.30%
2025-06-24 144.22 ( 0.00, 0.00%) 81.47%
2025-06-23 144.22 ( 1.35, 0.94%) 81.47%
2025-06-20 142.87 ( -0.30, -0.21%) 80.71%
2025-06-18 143.17 ( 0.06, 0.04%) 80.88%
2025-06-17 143.11 ( -1.20, -0.83%) 80.84%
2025-06-16 144.31 ( 1.40, 0.98%) 81.52%
2025-06-13 142.91 ( -1.69, -1.17%) 80.73%
2025-06-12 144.60 ( 0.45, 0.31%) 81.69%
2025-06-11 144.15 ( -0.39, -0.27%) 81.43%
2025-06-10 144.54 ( 0.73, 0.51%) 81.65%
2025-06-09 143.81 ( 0.14, 0.10%) 81.24%
2025-06-06 143.67 ( 1.52, 1.07%) 81.16%
2025-06-05 142.15 ( -0.65, -0.46%) 80.30%
2025-06-04 142.80 ( 0.02, 0.01%) 80.67%
2025-06-03 142.78 ( 0.95, 0.67%) 80.66%
2025-06-02 141.83 ( 0.55, 0.39%) 80.12%
2025-05-30 141.28 ( 0.00, 0.00%) 79.81%
2025-05-29 141.28 ( 0.53, 0.38%) 79.81%
2025-05-28 140.75 ( -0.85, -0.60%) 79.51%
2025-05-27 141.60 ( 2.89, 2.08%) 79.99%
2025-05-23 138.71 ( -0.88, -0.63%) 78.36%
2025-05-22 139.59 ( -0.02, -0.01%) 78.86%
2025-05-21 139.61 ( -2.47, -1.74%) 78.87%
2025-05-20 142.08 ( -0.51, -0.36%) 80.26%
2025-05-19 142.59 ( 0.09, 0.06%) 80.55%
2025-05-16 142.50 ( 1.07, 0.76%) 80.50%
2025-05-15 141.43 ( 0.55, 0.39%) 79.89%
2025-05-14 140.88 ( 0.05, 0.04%) 79.58%
2025-05-13 140.83 ( 1.03, 0.74%) 79.56%
2025-05-12 139.80 ( 4.48, 3.31%) 78.97%
2025-05-09 135.32 ( -0.08, -0.06%) 76.44%
2025-05-08 135.40 ( 1.54, 1.15%) 76.49%
2025-05-07 133.86 ( 0.00, 0.00%) 75.62%
2025-05-06 133.86 ( -1.07, -0.79%) 75.62%
2025-05-05 134.93 ( -0.82, -0.60%) 76.22%
2025-05-02 135.75 ( 2.08, 1.56%) 76.69%
2025-05-01 133.67 ( 0.82, 0.62%) 75.51%
2025-04-30 132.85 ( 0.11, 0.08%) 75.05%
2025-04-29 132.74 ( 0.78, 0.59%) 74.99%
2025-04-28 131.96 ( 0.15, 0.11%) 74.55%
2025-04-25 131.81 ( 0.88, 0.67%) 74.46%
2025-04-24 130.93 ( 2.66, 2.07%) 73.96%
2025-04-23 128.27 ( 2.13, 1.69%) 72.46%
2025-04-22 126.14 ( 3.13, 2.54%) 71.26%
2025-04-21 123.01 ( -2.96, -2.35%) 69.49%
2025-04-17 125.97 ( 0.29, 0.23%) 71.16%
2025-04-16 125.68 ( -2.70, -2.10%) 71.00%
2025-04-15 128.38 ( -0.16, -0.12%) 72.52%
2025-04-14 128.54 ( 1.05, 0.82%) 72.61%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
⇒ Nasdaq: VFIAX - Vanguard 500 Index Fund
⇑⇑ Mutual Fund
2025-02-22, ∼2177🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2442🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2146🔥, 0💬
