NasdaqGM: QQQ - Invesco QQQ Trust
Q
What is the performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF?
✍: FYIcenter.com
A
The performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF is presented below.
Invesco QQQ Trust
NasdaqGM: QQQ
2026-04-27: 664.23 USD
Total returns on price (2026-04-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.13% 40.56% 105.92% 96.52% Yahoo formula
8.13% 40.56% 105.92% 96.52% Calendar year
8.13% 40.60% 90.88% 98.91% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.13% 40.56% 27.22% 14.47% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-12-01 617.17 ( -2.08, -0.34%) 92.92%
2025-11-28 619.25 ( 4.98, 0.81%) 93.23%
2025-11-26 614.27 ( 5.38, 0.88%) 92.48%
2025-11-25 608.89 ( 3.73, 0.62%) 91.67%
2025-11-24 605.16 ( 15.09, 2.56%) 91.11%
2025-11-21 590.07 ( 4.40, 0.75%) 88.84%
2025-11-20 585.67 ( -14.20, -2.37%) 88.17%
2025-11-19 599.87 ( 3.56, 0.60%) 90.31%
2025-11-18 596.31 ( -7.35, -1.22%) 89.77%
2025-11-17 603.66 ( -5.20, -0.85%) 90.88%
2025-11-14 608.86 ( 0.46, 0.08%) 91.66%
2025-11-13 608.40 ( -12.68, -2.04%) 91.59%
2025-11-12 621.08 ( -0.49, -0.08%) 93.50%
2025-11-11 621.57 ( -1.66, -0.27%) 93.58%
2025-11-10 623.23 ( 13.49, 2.21%) 93.83%
2025-11-07 609.74 ( -1.93, -0.32%) 91.80%
2025-11-06 611.67 ( -11.61, -1.86%) 92.09%
2025-11-05 623.28 ( 4.03, 0.65%) 93.83%
2025-11-04 619.25 ( -12.83, -2.03%) 93.23%
2025-11-03 632.08 ( 3.01, 0.48%) 95.16%
2025-10-31 629.07 ( 3.02, 0.48%) 94.71%
2025-10-30 626.05 ( -9.72, -1.53%) 94.25%
2025-10-29 635.77 ( 2.85, 0.45%) 95.72%
2025-10-28 632.92 ( 4.83, 0.77%) 95.29%
2025-10-27 628.09 ( 10.99, 1.78%) 94.56%
2025-10-24 617.10 ( 6.52, 1.07%) 92.90%
2025-10-23 610.58 ( 5.09, 0.84%) 91.92%
2025-10-22 605.49 ( -5.89, -0.96%) 91.16%
2025-10-21 611.38 ( -0.16, -0.03%) 92.04%
2025-10-20 611.54 ( 7.61, 1.26%) 92.07%
2025-10-17 603.93 ( 3.94, 0.66%) 90.92%
2025-10-16 599.99 ( -2.23, -0.37%) 90.33%
2025-10-15 602.22 ( 4.22, 0.71%) 90.66%
2025-10-14 598.00 ( -4.01, -0.67%) 90.03%
2025-10-13 602.01 ( 12.51, 2.12%) 90.63%
2025-10-10 589.50 ( -21.20, -3.47%) 88.75%
2025-10-09 610.70 ( -0.74, -0.12%) 91.94%
2025-10-08 611.44 ( 6.93, 1.15%) 92.05%
2025-10-07 604.51 ( -3.20, -0.53%) 91.01%
2025-10-06 607.71 ( 4.53, 0.75%) 91.49%
2025-10-03 603.18 ( -2.55, -0.42%) 90.81%
2025-10-02 605.73 ( 2.48, 0.41%) 91.19%
2025-10-01 603.25 ( 2.88, 0.48%) 90.82%
2025-09-30 600.37 ( 1.64, 0.27%) 90.39%
2025-09-29 598.73 ( 2.76, 0.46%) 90.14%
2025-09-26 595.97 ( 2.44, 0.41%) 89.72%
2025-09-25 593.53 ( -2.57, -0.43%) 89.36%
2025-09-24 596.10 ( -2.10, -0.35%) 89.74%
2025-09-23 598.20 ( -4.00, -0.66%) 90.06%
2025-09-22 602.20 ( 2.85, 0.48%) 90.66%
2025-09-19 599.35 ( 4.03, 0.68%) 90.23%
2025-09-18 595.32 ( 5.32, 0.90%) 89.63%
2025-09-17 590.00 ( -1.18, -0.20%) 88.82%
2025-09-16 591.18 ( -0.50, -0.08%) 89.00%
2025-09-15 591.68 ( 5.02, 0.86%) 89.08%
2025-09-12 586.66 ( 2.58, 0.44%) 88.32%
2025-09-11 584.08 ( 3.38, 0.58%) 87.93%
2025-09-10 580.70 ( 0.19, 0.03%) 87.42%
2025-09-09 580.51 ( 1.64, 0.28%) 87.40%
2025-09-08 578.87 ( 2.81, 0.49%) 87.15%
2025-09-05 576.06 ( 0.83, 0.14%) 86.73%
2025-09-04 575.23 ( 5.16, 0.91%) 86.60%
2025-09-03 570.07 ( 4.45, 0.79%) 85.82%
2025-09-02 565.62 ( -4.78, -0.84%) 85.15%
2025-08-29 570.40 ( -6.68, -1.16%) 85.87%
2025-08-28 577.08 ( 3.59, 0.63%) 86.88%
2025-08-27 573.49 ( 0.88, 0.15%) 86.34%
2025-08-26 572.61 ( 2.29, 0.40%) 86.21%
2025-08-25 570.32 ( -1.65, -0.29%) 85.86%
2025-08-22 571.97 ( 8.69, 1.54%) 86.11%
2025-08-21 563.28 ( -2.62, -0.46%) 84.80%
2025-08-20 565.90 ( -3.38, -0.59%) 85.20%
2025-08-19 569.28 ( -7.83, -1.36%) 85.71%
2025-08-18 577.11 ( -0.23, -0.04%) 86.88%
2025-08-15 577.34 ( -2.55, -0.44%) 86.92%
2025-08-14 579.89 ( -0.45, -0.08%) 87.30%
2025-08-13 580.34 ( 0.29, 0.05%) 87.37%
2025-08-12 580.05 ( 7.20, 1.26%) 87.33%
2025-08-11 572.85 ( -1.70, -0.30%) 86.24%
2025-08-08 574.55 ( 5.31, 0.93%) 86.50%
2025-08-07 569.24 ( 1.92, 0.34%) 85.70%
2025-08-06 567.32 ( 7.05, 1.26%) 85.41%
2025-08-05 560.27 ( -3.83, -0.68%) 84.35%
2025-08-04 564.10 ( 10.22, 1.85%) 84.93%
2025-08-01 553.88 ( -11.13, -1.97%) 83.39%
2025-07-31 565.01 ( -3.01, -0.53%) 85.06%
2025-07-30 568.02 ( 0.76, 0.13%) 85.52%
2025-07-29 567.26 ( -0.88, -0.15%) 85.40%
2025-07-28 568.14 ( 1.77, 0.31%) 85.53%
2025-07-25 566.37 ( 1.36, 0.24%) 85.27%
2025-07-24 565.01 ( 1.20, 0.21%) 85.06%
2025-07-23 563.81 ( 2.56, 0.46%) 84.88%
2025-07-22 561.25 ( -2.92, -0.52%) 84.50%
2025-07-21 564.17 ( 2.91, 0.52%) 84.94%
2025-07-18 561.26 ( -0.54, -0.10%) 84.50%
2025-07-17 561.80 ( 4.51, 0.81%) 84.58%
2025-07-16 557.29 ( 0.57, 0.10%) 83.90%
2025-07-15 556.72 ( 0.51, 0.09%) 83.81%
2025-07-14 556.21 ( 2.01, 0.36%) 83.74%
2025-07-11 554.20 ( -1.25, -0.23%) 83.43%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
⇐ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-20, ∼1551🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1677🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1603🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1597🔥, 0💬
