NasdaqGM: QQQ - Invesco QQQ Trust
Q
What is the performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF?
✍: FYIcenter.com
A
The performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF is presented below.
Invesco QQQ Trust
NasdaqGM: QQQ
2026-06-26: 706.52 USD
Total returns on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.01% 29.35% 91.25% 99.34% Yahoo formula
15.01% 29.35% 91.25% 99.34% Calendar year
15.01% 28.91% 91.25% 93.80% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-26):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.01% 29.35% 24.13% 14.79% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-02-02 626.14 ( 4.27, 0.69%) 88.62%
2026-01-30 621.87 ( -7.56, -1.20%) 88.02%
2026-01-29 629.43 ( -3.79, -0.60%) 89.09%
2026-01-28 633.22 ( 2.09, 0.33%) 89.63%
2026-01-27 631.13 ( 5.67, 0.91%) 89.33%
2026-01-26 625.46 ( 2.74, 0.44%) 88.53%
2026-01-23 622.72 ( 1.96, 0.32%) 88.14%
2026-01-22 620.76 ( 4.48, 0.73%) 87.86%
2026-01-21 616.28 ( 8.22, 1.35%) 87.23%
2026-01-20 608.06 ( -13.20, -2.12%) 86.06%
2026-01-16 621.26 ( -0.52, -0.08%) 87.93%
2026-01-15 621.78 ( 2.23, 0.36%) 88.01%
2026-01-14 619.55 ( -6.69, -1.07%) 87.69%
2026-01-13 626.24 ( -0.93, -0.15%) 88.64%
2026-01-12 627.17 ( 0.52, 0.08%) 88.77%
2026-01-09 626.65 ( 6.18, 1.00%) 88.70%
2026-01-08 620.47 ( -3.55, -0.57%) 87.82%
2026-01-07 624.02 ( 0.60, 0.10%) 88.32%
2026-01-06 623.42 ( 5.43, 0.88%) 88.24%
2026-01-05 617.99 ( 4.87, 0.79%) 87.47%
2026-01-02 613.12 ( -1.19, -0.19%) 86.78%
2025-12-31 614.31 ( -5.12, -0.83%) 86.95%
2025-12-30 619.43 ( -1.44, -0.23%) 87.67%
2025-12-29 620.87 ( -3.02, -0.48%) 87.88%
2025-12-26 623.89 ( -0.04, -0.01%) 88.30%
2025-12-24 623.93 ( 1.82, 0.29%) 88.31%
2025-12-23 622.11 ( 2.90, 0.47%) 88.05%
2025-12-22 619.21 ( 2.16, 0.35%) 87.64%
2025-12-19 617.05 ( 7.94, 1.30%) 87.34%
2025-12-18 609.11 ( 8.70, 1.45%) 86.21%
2025-12-17 600.41 ( -11.34, -1.85%) 84.98%
2025-12-16 611.75 ( 1.21, 0.20%) 86.59%
2025-12-15 610.54 ( -3.08, -0.50%) 86.42%
2025-12-12 613.62 ( -11.96, -1.91%) 86.85%
2025-12-11 625.58 ( -2.03, -0.32%) 88.54%
2025-12-10 627.61 ( 2.56, 0.41%) 88.83%
2025-12-09 625.05 ( 0.77, 0.12%) 88.47%
2025-12-08 624.28 ( -1.20, -0.19%) 88.36%
2025-12-05 625.48 ( 2.54, 0.41%) 88.53%
2025-12-04 622.94 ( -0.58, -0.09%) 88.17%
2025-12-03 623.52 ( 1.52, 0.24%) 88.25%
2025-12-02 622.00 ( 4.83, 0.78%) 88.04%
2025-12-01 617.17 ( -2.08, -0.34%) 87.35%
2025-11-28 619.25 ( 4.98, 0.81%) 87.65%
2025-11-26 614.27 ( 5.38, 0.88%) 86.94%
2025-11-25 608.89 ( 3.73, 0.62%) 86.18%
2025-11-24 605.16 ( 15.09, 2.56%) 85.65%
2025-11-21 590.07 ( 4.40, 0.75%) 83.52%
2025-11-20 585.67 ( -14.20, -2.37%) 82.90%
2025-11-19 599.87 ( 3.56, 0.60%) 84.90%
2025-11-18 596.31 ( -7.35, -1.22%) 84.40%
2025-11-17 603.66 ( -5.20, -0.85%) 85.44%
2025-11-14 608.86 ( 0.46, 0.08%) 86.18%
2025-11-13 608.40 ( -12.68, -2.04%) 86.11%
2025-11-12 621.08 ( -0.49, -0.08%) 87.91%
2025-11-11 621.57 ( -1.66, -0.27%) 87.98%
2025-11-10 623.23 ( 13.49, 2.21%) 88.21%
2025-11-07 609.74 ( -1.93, -0.32%) 86.30%
2025-11-06 611.67 ( -11.61, -1.86%) 86.58%
2025-11-05 623.28 ( 4.03, 0.65%) 88.22%
2025-11-04 619.25 ( -12.83, -2.03%) 87.65%
2025-11-03 632.08 ( 3.01, 0.48%) 89.46%
2025-10-31 629.07 ( 3.02, 0.48%) 89.04%
2025-10-30 626.05 ( -9.72, -1.53%) 88.61%
2025-10-29 635.77 ( 2.85, 0.45%) 89.99%
2025-10-28 632.92 ( 4.83, 0.77%) 89.58%
2025-10-27 628.09 ( 10.99, 1.78%) 88.90%
2025-10-24 617.10 ( 6.52, 1.07%) 87.34%
2025-10-23 610.58 ( 5.09, 0.84%) 86.42%
2025-10-22 605.49 ( -5.89, -0.96%) 85.70%
2025-10-21 611.38 ( -0.16, -0.03%) 86.53%
2025-10-20 611.54 ( 7.61, 1.26%) 86.56%
2025-10-17 603.93 ( 3.94, 0.66%) 85.48%
2025-10-16 599.99 ( -2.23, -0.37%) 84.92%
2025-10-15 602.22 ( 4.22, 0.71%) 85.24%
2025-10-14 598.00 ( -4.01, -0.67%) 84.64%
2025-10-13 602.01 ( 12.51, 2.12%) 85.21%
2025-10-10 589.50 ( -21.20, -3.47%) 83.44%
2025-10-09 610.70 ( -0.74, -0.12%) 86.44%
2025-10-08 611.44 ( 6.93, 1.15%) 86.54%
2025-10-07 604.51 ( -3.20, -0.53%) 85.56%
2025-10-06 607.71 ( 4.53, 0.75%) 86.01%
2025-10-03 603.18 ( -2.55, -0.42%) 85.37%
2025-10-02 605.73 ( 2.48, 0.41%) 85.73%
2025-10-01 603.25 ( 2.88, 0.48%) 85.38%
2025-09-30 600.37 ( 1.64, 0.27%) 84.98%
2025-09-29 598.73 ( 2.76, 0.46%) 84.74%
2025-09-26 595.97 ( 2.44, 0.41%) 84.35%
2025-09-25 593.53 ( -2.57, -0.43%) 84.01%
2025-09-24 596.10 ( -2.10, -0.35%) 84.37%
2025-09-23 598.20 ( -4.00, -0.66%) 84.67%
2025-09-22 602.20 ( 2.85, 0.48%) 85.23%
2025-09-19 599.35 ( 4.03, 0.68%) 84.83%
2025-09-18 595.32 ( 5.32, 0.90%) 84.26%
2025-09-17 590.00 ( -1.18, -0.20%) 83.51%
2025-09-16 591.18 ( -0.50, -0.08%) 83.67%
2025-09-15 591.68 ( 5.02, 0.86%) 83.75%
2025-09-12 586.66 ( 2.58, 0.44%) 83.04%
2025-09-11 584.08 ( 3.38, 0.58%) 82.67%
2025-09-10 580.70 ( 0.19, 0.03%) 82.19%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
⇐ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-20, ∼2033🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2368🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2181🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2079🔥, 0💬
