NasdaqGM: QQQ - Invesco QQQ Trust
Q
What is the performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF?
✍: FYIcenter.com
A
The performance of the Invesco QQQ Trust (NasdaqGM: QQQ) ETF is presented below.
Invesco QQQ Trust
NasdaqGM: QQQ
2026-04-27: 664.23 USD
Total returns on price (2026-04-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.13% 40.56% 105.92% 96.52% Yahoo formula
8.13% 40.56% 105.92% 96.52% Calendar year
8.13% 40.60% 90.88% 98.91% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-27):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
8.13% 40.56% 27.22% 14.47% Calendar year
Historical values in USD: Summary Detail
Pages: 123456…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-04-27 664.23 ( 0.35, 0.05%) 100.00%
2026-04-24 663.88 ( 12.46, 1.91%) 99.95%
2026-04-23 651.42 ( -3.69, -0.56%) 98.07%
2026-04-22 655.11 ( 10.78, 1.67%) 98.63%
2026-04-21 644.33 ( -2.46, -0.38%) 97.00%
2026-04-20 646.79 ( -2.06, -0.32%) 97.37%
2026-04-17 648.85 ( 8.38, 1.31%) 97.68%
2026-04-16 640.47 ( 3.07, 0.48%) 96.42%
2026-04-15 637.40 ( 8.80, 1.40%) 95.96%
2026-04-14 628.60 ( 11.21, 1.82%) 94.64%
2026-04-13 617.39 ( 6.32, 1.03%) 92.95%
2026-04-10 611.07 ( 0.88, 0.14%) 92.00%
2026-04-09 610.19 ( 4.10, 0.68%) 91.86%
2026-04-08 606.09 ( 17.50, 2.97%) 91.25%
2026-04-07 588.59 ( 0.09, 0.02%) 88.61%
2026-04-06 588.50 ( 3.52, 0.60%) 88.60%
2026-04-02 584.98 ( 0.67, 0.11%) 88.07%
2026-04-01 584.31 ( 7.13, 1.24%) 87.97%
2026-03-31 577.18 ( 18.90, 3.39%) 86.89%
2026-03-30 558.28 ( -4.30, -0.76%) 84.05%
2026-03-27 562.58 ( -11.21, -1.95%) 84.70%
2026-03-26 573.79 ( -14.03, -2.39%) 86.38%
2026-03-25 587.82 ( 3.84, 0.66%) 88.50%
2026-03-24 583.98 ( -4.02, -0.68%) 87.92%
2026-03-23 588.00 ( 5.94, 1.02%) 88.52%
2026-03-20 582.06 ( -10.96, -1.85%) 87.63%
2026-03-19 593.02 ( -1.88, -0.32%) 89.28%
2026-03-18 594.90 ( -8.41, -1.39%) 89.56%
2026-03-17 603.31 ( 2.93, 0.49%) 90.83%
2026-03-16 600.38 ( 6.66, 1.12%) 90.39%
2026-03-13 593.72 ( -3.54, -0.59%) 89.38%
2026-03-12 597.26 ( -10.43, -1.72%) 89.92%
2026-03-11 607.69 ( -0.08, -0.01%) 91.49%
2026-03-10 607.77 ( 0.01, 0.00%) 91.50%
2026-03-09 607.76 ( 8.01, 1.34%) 91.50%
2026-03-06 599.75 ( -9.16, -1.50%) 90.29%
2026-03-05 608.91 ( -1.84, -0.30%) 91.67%
2026-03-04 610.75 ( 9.17, 1.52%) 91.95%
2026-03-03 601.58 ( -6.51, -1.07%) 90.57%
2026-03-02 608.09 ( 0.80, 0.13%) 91.55%
2026-02-27 607.29 ( -1.95, -0.32%) 91.43%
2026-02-26 609.24 ( -7.44, -1.21%) 91.72%
2026-02-25 616.68 ( 8.81, 1.45%) 92.84%
2026-02-24 607.87 ( 6.46, 1.07%) 91.51%
2026-02-23 601.41 ( -7.40, -1.22%) 90.54%
2026-02-20 608.81 ( 5.34, 0.88%) 91.66%
2026-02-19 603.47 ( -2.32, -0.38%) 90.85%
2026-02-18 605.79 ( 4.49, 0.75%) 91.20%
2026-02-17 601.30 ( -0.62, -0.10%) 90.53%
2026-02-13 601.92 ( 1.28, 0.21%) 90.62%
2026-02-12 600.64 ( -12.47, -2.03%) 90.43%
2026-02-11 613.11 ( 1.64, 0.27%) 92.30%
2026-02-10 611.47 ( -2.85, -0.46%) 92.06%
2026-02-09 614.32 ( 4.67, 0.77%) 92.49%
2026-02-06 609.65 ( 12.62, 2.11%) 91.78%
2026-02-05 597.03 ( -8.72, -1.44%) 89.88%
2026-02-04 605.75 ( -10.77, -1.75%) 91.20%
2026-02-03 616.52 ( -9.62, -1.54%) 92.82%
2026-02-02 626.14 ( 4.27, 0.69%) 94.27%
2026-01-30 621.87 ( -7.56, -1.20%) 93.62%
2026-01-29 629.43 ( -3.79, -0.60%) 94.76%
2026-01-28 633.22 ( 2.09, 0.33%) 95.33%
2026-01-27 631.13 ( 5.67, 0.91%) 95.02%
2026-01-26 625.46 ( 2.74, 0.44%) 94.16%
2026-01-23 622.72 ( 1.96, 0.32%) 93.75%
2026-01-22 620.76 ( 4.48, 0.73%) 93.46%
2026-01-21 616.28 ( 8.22, 1.35%) 92.78%
2026-01-20 608.06 ( -13.20, -2.12%) 91.54%
2026-01-16 621.26 ( -0.52, -0.08%) 93.53%
2026-01-15 621.78 ( 2.23, 0.36%) 93.61%
2026-01-14 619.55 ( -6.69, -1.07%) 93.27%
2026-01-13 626.24 ( -0.93, -0.15%) 94.28%
2026-01-12 627.17 ( 0.52, 0.08%) 94.42%
2026-01-09 626.65 ( 6.18, 1.00%) 94.34%
2026-01-08 620.47 ( -3.55, -0.57%) 93.41%
2026-01-07 624.02 ( 0.60, 0.10%) 93.95%
2026-01-06 623.42 ( 5.43, 0.88%) 93.86%
2026-01-05 617.99 ( 4.87, 0.79%) 93.04%
2026-01-02 613.12 ( -1.19, -0.19%) 92.31%
2025-12-31 614.31 ( -5.12, -0.83%) 92.48%
2025-12-30 619.43 ( -1.44, -0.23%) 93.26%
2025-12-29 620.87 ( -3.02, -0.48%) 93.47%
2025-12-26 623.89 ( -0.04, -0.01%) 93.93%
2025-12-24 623.93 ( 1.82, 0.29%) 93.93%
2025-12-23 622.11 ( 2.90, 0.47%) 93.66%
2025-12-22 619.21 ( 2.16, 0.35%) 93.22%
2025-12-19 617.05 ( 7.94, 1.30%) 92.90%
2025-12-18 609.11 ( 8.70, 1.45%) 91.70%
2025-12-17 600.41 ( -11.34, -1.85%) 90.39%
2025-12-16 611.75 ( 1.21, 0.20%) 92.10%
2025-12-15 610.54 ( -3.08, -0.50%) 91.92%
2025-12-12 613.62 ( -11.96, -1.91%) 92.38%
2025-12-11 625.58 ( -2.03, -0.32%) 94.18%
2025-12-10 627.61 ( 2.56, 0.41%) 94.49%
2025-12-09 625.05 ( 0.77, 0.12%) 94.10%
2025-12-08 624.28 ( -1.20, -0.19%) 93.99%
2025-12-05 625.48 ( 2.54, 0.41%) 94.17%
2025-12-04 622.94 ( -0.58, -0.09%) 93.78%
2025-12-03 623.52 ( 1.52, 0.24%) 93.87%
2025-12-02 622.00 ( 4.83, 0.78%) 93.64%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456…▷▶
⇐ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-20, ∼1552🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1677🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1604🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1600🔥, 0💬
