NasdaqGS: TSLA - Tesla, Inc.
Q
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?
✍: FYIcenter.com
A
The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.
Tesla, Inc.
NasdaqGS: TSLA
2026-06-12: 406.43 USD
Total returns on price (2026-06-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.63% 27.36% 55.26% 79.38% Yahoo formula
-9.63% 27.36% 55.26% 79.38% Calendar year
-9.63% 24.94% 55.26% 79.38% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-12):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-9.63% 27.36% 15.79% 12.40% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-04-02 282.76 ( 14.30, 5.33%) 69.57%
2025-04-01 268.46 ( 9.30, 3.59%) 66.05%
2025-03-31 259.16 ( -4.39, -1.67%) 63.76%
2025-03-28 263.55 ( -9.58, -3.51%) 64.85%
2025-03-27 273.13 ( 1.07, 0.39%) 67.20%
2025-03-26 272.06 ( -16.08, -5.58%) 66.94%
2025-03-25 288.14 ( 9.75, 3.50%) 70.90%
2025-03-24 278.39 ( 29.68, 11.93%) 68.50%
2025-03-21 248.71 ( 12.45, 5.27%) 61.19%
2025-03-20 236.26 ( 0.40, 0.17%) 58.13%
2025-03-19 235.86 ( 10.55, 4.68%) 58.03%
2025-03-18 225.31 ( -12.70, -5.34%) 55.44%
2025-03-17 238.01 ( -11.97, -4.79%) 58.56%
2025-03-14 249.98 ( 9.30, 3.86%) 61.51%
2025-03-13 240.68 ( -7.41, -2.99%) 59.22%
2025-03-12 248.09 ( 17.51, 7.59%) 61.04%
2025-03-11 230.58 ( 8.43, 3.79%) 56.73%
2025-03-10 222.15 ( -40.52, -15.43%) 54.66%
2025-03-07 262.67 ( -0.78, -0.30%) 64.63%
2025-03-06 263.45 ( -15.65, -5.61%) 64.82%
2025-03-05 279.10 ( 7.06, 2.60%) 68.67%
2025-03-04 272.04 ( -12.61, -4.43%) 66.93%
2025-03-03 284.65 ( -8.33, -2.84%) 70.04%
2025-02-28 292.98 ( 11.03, 3.91%) 72.09%
2025-02-27 281.95 ( -8.85, -3.04%) 69.37%
2025-02-26 290.80 ( -12.00, -3.96%) 71.55%
2025-02-25 302.80 ( -27.73, -8.39%) 74.50%
2025-02-24 330.53 ( -7.27, -2.15%) 81.33%
2025-02-21 337.80 ( -16.60, -4.68%) 83.11%
2025-02-20 354.40 ( -6.16, -1.71%) 87.20%
2025-02-19 360.56 ( 0.00, 0.00%) 88.71%
2025-02-01 360.56 ( -44.04, -10.88%) 88.71%
2025-01-01 404.60 ( 0.76, 0.19%) 99.55%
2024-12-01 403.84 ( 58.68, 17.00%) 99.36%
2024-11-01 345.16 ( 95.31, 38.15%) 84.92%
2024-10-01 249.85 ( -11.78, -4.50%) 61.47%
2024-09-01 261.63 ( 47.52, 22.19%) 64.37%
2024-08-01 214.11 ( -17.96, -7.74%) 52.68%
2024-07-01 232.07 ( 34.19, 17.28%) 57.10%
2024-06-01 197.88 ( 19.80, 11.12%) 48.69%
2024-05-01 178.08 ( -5.20, -2.84%) 43.82%
2024-04-01 183.28 ( 7.49, 4.26%) 45.10%
2024-03-01 175.79 ( -26.09, -12.92%) 43.25%
2024-02-01 201.88 ( 14.59, 7.79%) 49.67%
2024-01-01 187.29 ( -61.19, -24.63%) 46.08%
2023-12-01 248.48 ( 8.40, 3.50%) 61.14%
2023-11-01 240.08 ( 39.24, 19.54%) 59.07%
2023-10-01 200.84 ( -49.38, -19.73%) 49.42%
2023-09-01 250.22 ( -7.86, -3.05%) 61.57%
2023-08-01 258.08 ( -9.35, -3.50%) 63.50%
2023-07-01 267.43 ( 5.66, 2.16%) 65.80%
2023-06-01 261.77 ( 57.84, 28.36%) 64.41%
2023-05-01 203.93 ( 39.62, 24.11%) 50.18%
2023-04-01 164.31 ( -43.15, -20.80%) 40.43%
2023-03-01 207.46 ( 1.75, 0.85%) 51.04%
2023-02-01 205.71 ( 32.49, 18.76%) 50.61%
2023-01-01 173.22 ( 50.04, 40.62%) 42.62%
2022-12-01 123.18 ( -71.52, -36.73%) 30.31%
2022-11-01 194.70 ( -32.84, -14.43%) 47.90%
2022-10-01 227.54 ( -37.71, -14.22%) 55.99%
2022-09-01 265.25 ( -10.36, -3.76%) 65.26%
2022-08-01 275.61 ( -21.54, -7.25%) 67.81%
2022-07-01 297.15 ( 72.68, 32.38%) 73.11%
2022-06-01 224.47 ( -28.28, -11.19%) 55.23%
2022-05-01 252.75 ( -37.50, -12.92%) 62.19%
2022-04-01 290.25 ( -68.95, -19.20%) 71.41%
2022-03-01 359.20 ( 69.06, 23.80%) 88.38%
2022-02-01 290.14 ( -22.10, -7.08%) 71.39%
2022-01-01 312.24 ( -40.02, -11.36%) 76.83%
2021-12-01 352.26 ( -29.33, -7.69%) 86.67%
2021-11-01 381.59 ( 10.26, 2.76%) 93.89%
2021-10-01 371.33 ( 112.84, 43.65%) 91.36%
2021-09-01 258.49 ( 13.25, 5.40%) 63.60%
2021-08-01 245.24 ( 16.17, 7.06%) 60.34%
2021-07-01 229.07 ( 2.50, 1.10%) 56.36%
2021-06-01 226.57 ( 18.16, 8.71%) 55.75%
2021-05-01 208.41 ( -28.07, -11.87%) 51.28%
2021-04-01 236.48 ( 13.84, 6.22%) 58.18%
2021-03-01 222.64 ( -2.53, -1.12%) 54.78%
2021-02-01 225.17 ( -39.34, -14.87%) 55.40%
2021-01-01 264.51 ( 29.29, 12.45%) 65.08%
2020-12-01 235.22 ( 46.02, 24.32%) 57.87%
2020-11-01 189.20 ( 59.85, 46.27%) 46.55%
2020-10-01 129.35 ( -13.65, -9.55%) 31.83%
2020-09-01 143.00 ( -23.11, -13.91%) 35.18%
2020-08-01 166.11 ( 70.73, 74.16%) 40.87%
2020-07-01 95.38 ( 23.39, 32.49%) 23.47%
2020-06-01 71.99 ( 16.32, 29.32%) 17.71%
2020-05-01 55.67 ( 3.54, 6.79%) 13.70%
2020-04-01 52.13 ( 17.20, 49.24%) 12.83%
2020-03-01 34.93 ( -9.60, -21.56%) 8.59%
2020-02-01 44.53 ( 1.16, 2.67%) 10.96%
2020-01-01 43.37 ( 15.48, 55.50%) 10.67%
2019-12-01 27.89 ( 5.89, 26.77%) 6.86%
2019-11-01 22.00 ( 1.01, 4.81%) 5.41%
2019-10-01 20.99 ( 4.93, 30.70%) 5.16%
2019-09-01 16.06 ( 1.02, 6.78%) 3.95%
2019-08-01 15.04 ( -1.07, -6.64%) 3.70%
2019-07-01 16.11 ( 1.21, 8.12%) 3.96%
2019-06-01 14.90 ( 2.56, 20.75%) 3.67%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
2025-02-20, ∼2231🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2232🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2079🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1962🔥, 0💬