NasdaqGS: TSLA - Tesla, Inc.
Q
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock?
✍: FYIcenter.com
A
The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below.
Tesla, Inc.
NasdaqGS: TSLA
2026-04-24: 376.30 USD
Total returns on price (2026-04-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-16.33% 45.00% 129.02% 59.13% Yahoo formula
-16.33% 45.00% 129.02% 59.13% Calendar year
-16.33% 32.06% 129.02% 59.13% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-16.33% 45.00% 31.81% 9.74% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-04-24 376.30 ( 2.58, 0.69%) 100.00%
2026-04-23 373.72 ( -13.79, -3.56%) 99.31%
2026-04-22 387.51 ( 1.09, 0.28%) 102.98%
2026-04-21 386.42 ( -6.08, -1.55%) 102.69%
2026-04-20 392.50 ( -8.12, -2.03%) 104.31%
2026-04-17 400.62 ( 11.72, 3.01%) 106.46%
2026-04-16 388.90 ( -3.05, -0.78%) 103.35%
2026-04-15 391.95 ( 27.75, 7.62%) 104.16%
2026-04-14 364.20 ( 11.78, 3.34%) 96.78%
2026-04-13 352.42 ( 3.47, 0.99%) 93.65%
2026-04-10 348.95 ( 3.33, 0.96%) 92.73%
2026-04-09 345.62 ( 2.37, 0.69%) 91.85%
2026-04-08 343.25 ( -3.40, -0.98%) 91.22%
2026-04-07 346.65 ( -6.17, -1.75%) 92.12%
2026-04-06 352.82 ( -7.77, -2.15%) 93.76%
2026-04-02 360.59 ( -20.67, -5.42%) 95.83%
2026-04-01 381.26 ( 9.51, 2.56%) 101.32%
2026-03-31 371.75 ( 16.47, 4.64%) 98.79%
2026-03-30 355.28 ( -6.55, -1.81%) 94.41%
2026-03-27 361.83 ( -10.28, -2.76%) 96.15%
2026-03-26 372.11 ( -13.84, -3.59%) 98.89%
2026-03-25 385.95 ( 2.92, 0.76%) 102.56%
2026-03-24 383.03 ( 2.18, 0.57%) 101.79%
2026-03-23 380.85 ( 12.89, 3.50%) 101.21%
2026-03-20 367.96 ( -12.34, -3.24%) 97.78%
2026-03-19 380.30 ( -12.48, -3.18%) 101.06%
2026-03-18 392.78 ( -6.49, -1.63%) 104.38%
2026-03-17 399.27 ( 3.71, 0.94%) 106.10%
2026-03-16 395.56 ( 4.36, 1.11%) 105.12%
2026-03-13 391.20 ( -3.81, -0.96%) 103.96%
2026-03-12 395.01 ( -12.81, -3.14%) 104.97%
2026-03-11 407.82 ( 8.58, 2.15%) 108.38%
2026-03-10 399.24 ( 0.56, 0.14%) 106.10%
2026-03-09 398.68 ( 1.95, 0.49%) 105.95%
2026-03-06 396.73 ( -8.82, -2.17%) 105.43%
2026-03-05 405.55 ( -0.39, -0.10%) 107.77%
2026-03-04 405.94 ( 13.51, 3.44%) 107.88%
2026-03-03 392.43 ( -10.89, -2.70%) 104.29%
2026-03-02 403.32 ( 0.81, 0.20%) 107.18%
2026-02-27 402.51 ( -6.07, -1.49%) 106.97%
2026-02-26 408.58 ( -8.82, -2.11%) 108.58%
2026-02-25 417.40 ( 8.02, 1.96%) 110.92%
2026-02-24 409.38 ( 9.55, 2.39%) 108.79%
2026-02-23 399.83 ( -11.99, -2.91%) 106.25%
2026-02-20 411.82 ( 0.11, 0.03%) 109.44%
2026-02-19 411.71 ( 0.39, 0.09%) 109.41%
2026-02-18 411.32 ( 0.69, 0.17%) 109.31%
2026-02-17 410.63 ( -6.81, -1.63%) 109.12%
2026-02-13 417.44 ( 0.37, 0.09%) 110.93%
2026-02-12 417.07 ( -11.20, -2.62%) 110.83%
2026-02-11 428.27 ( 3.06, 0.72%) 113.81%
2026-02-10 425.21 ( 7.89, 1.89%) 113.00%
2026-02-09 417.32 ( 6.21, 1.51%) 110.90%
2026-02-06 411.11 ( 13.90, 3.50%) 109.25%
2026-02-05 397.21 ( -8.80, -2.17%) 105.56%
2026-02-04 406.01 ( -15.95, -3.78%) 107.90%
2026-02-03 421.96 ( 0.15, 0.04%) 112.13%
2026-02-02 421.81 ( -8.60, -2.00%) 112.09%
2026-01-30 430.41 ( 13.85, 3.32%) 114.38%
2026-01-29 416.56 ( -14.90, -3.45%) 110.70%
2026-01-28 431.46 ( 0.56, 0.13%) 114.66%
2026-01-27 430.90 ( -4.30, -0.99%) 114.51%
2026-01-26 435.20 ( -13.86, -3.09%) 115.65%
2026-01-23 449.06 ( -0.30, -0.07%) 119.34%
2026-01-22 449.36 ( 17.92, 4.15%) 119.42%
2026-01-21 431.44 ( 12.19, 2.91%) 114.65%
2026-01-20 419.25 ( -18.25, -4.17%) 111.41%
2026-01-16 437.50 ( -1.07, -0.24%) 116.26%
2026-01-15 438.57 ( -0.63, -0.14%) 116.55%
2026-01-14 439.20 ( -8.00, -1.79%) 116.72%
2026-01-13 447.20 ( -1.76, -0.39%) 118.84%
2026-01-12 448.96 ( 3.95, 0.89%) 119.31%
2026-01-09 445.01 ( 9.21, 2.11%) 118.26%
2026-01-08 435.80 ( 4.39, 1.02%) 115.81%
2026-01-07 431.41 ( -1.55, -0.36%) 114.65%
2026-01-06 432.96 ( -18.71, -4.14%) 115.06%
2026-01-05 451.67 ( 13.60, 3.10%) 120.03%
2026-01-02 438.07 ( -11.65, -2.59%) 116.42%
2025-12-31 449.72 ( -4.71, -1.04%) 119.51%
2025-12-30 454.43 ( -5.21, -1.13%) 120.76%
2025-12-29 459.64 ( -15.55, -3.27%) 122.15%
2025-12-26 475.19 ( -10.21, -2.10%) 126.28%
2025-12-24 485.40 ( -0.16, -0.03%) 128.99%
2025-12-23 485.56 ( -3.17, -0.65%) 129.04%
2025-12-22 488.73 ( 7.53, 1.56%) 129.88%
2025-12-19 481.20 ( -2.17, -0.45%) 127.88%
2025-12-18 483.37 ( 16.11, 3.45%) 128.45%
2025-12-17 467.26 ( -22.62, -4.62%) 124.17%
2025-12-16 489.88 ( 14.57, 3.07%) 130.18%
2025-12-15 475.31 ( 16.35, 3.56%) 126.31%
2025-12-12 458.96 ( 12.07, 2.70%) 121.97%
2025-12-11 446.89 ( -4.56, -1.01%) 118.76%
2025-12-10 451.45 ( 6.28, 1.41%) 119.97%
2025-12-09 445.17 ( 5.59, 1.27%) 118.30%
2025-12-08 439.58 ( -15.42, -3.39%) 116.82%
2025-12-05 455.00 ( 0.47, 0.10%) 120.91%
2025-12-04 454.53 ( 7.79, 1.74%) 120.79%
2025-12-03 446.74 ( 17.50, 4.08%) 118.72%
2025-12-02 429.24 ( -0.90, -0.21%) 114.07%
2025-12-01 430.14 ( -0.03, -0.01%) 114.31%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
2025-02-20, ∼1664🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1665🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1594🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1593🔥, 0💬