NasdaqGS: GOOG - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-06-18: 367.46 USD
Total returns on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.10% 111.21% 203.76% 193.22% Yahoo formula
17.10% 111.21% 203.76% 193.22% Calendar year
17.10% 111.21% 203.76% 193.22% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.10% 111.21% 44.83% 24.00% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-04-08 146.58 ( -2.66, -1.78%) 39.89%
2025-04-07 149.24 ( 1.50, 1.02%) 40.61%
2025-04-04 147.74 ( -4.89, -3.20%) 40.21%
2025-04-03 152.63 ( -6.23, -3.92%) 41.54%
2025-04-02 158.86 ( -0.02, -0.01%) 43.23%
2025-04-01 158.88 ( 2.65, 1.70%) 43.24%
2025-03-31 156.23 ( 0.17, 0.11%) 42.52%
2025-03-28 156.06 ( -8.02, -4.89%) 42.47%
2025-03-27 164.08 ( -3.06, -1.83%) 44.65%
2025-03-26 167.14 ( -5.65, -3.27%) 45.49%
2025-03-25 172.79 ( 2.86, 1.68%) 47.02%
2025-03-24 169.93 ( 3.68, 2.21%) 46.24%
2025-03-21 166.25 ( 1.20, 0.73%) 45.24%
2025-03-20 165.05 ( -1.23, -0.74%) 44.92%
2025-03-19 166.28 ( 3.61, 2.22%) 45.25%
2025-03-18 162.67 ( -3.90, -2.34%) 44.27%
2025-03-17 166.57 ( -1.05, -0.63%) 45.33%
2025-03-14 167.62 ( 2.89, 1.75%) 45.62%
2025-03-13 164.73 ( -4.27, -2.53%) 44.83%
2025-03-12 169.00 ( 3.02, 1.82%) 45.99%
2025-03-11 165.98 ( -1.83, -1.09%) 45.17%
2025-03-10 167.81 ( -7.94, -4.52%) 45.67%
2025-03-07 175.75 ( 1.54, 0.88%) 47.83%
2025-03-06 174.21 ( -0.78, -0.45%) 47.41%
2025-03-05 174.99 ( 2.38, 1.38%) 47.62%
2025-03-04 172.61 ( 3.95, 2.34%) 46.97%
2025-03-03 168.66 ( -3.56, -2.07%) 45.90%
2025-02-28 172.22 ( 2.01, 1.18%) 46.87%
2025-02-27 170.21 ( -4.49, -2.57%) 46.32%
2025-02-26 174.70 ( -2.67, -1.51%) 47.54%
2025-02-25 177.37 ( -3.82, -2.11%) 48.27%
2025-02-24 181.19 ( -0.39, -0.21%) 49.31%
2025-02-21 181.58 ( -5.06, -2.71%) 49.41%
2025-02-20 186.64 ( -0.49, -0.26%) 50.79%
2025-02-19 187.13 ( 0.00, 0.00%) 50.93%
2025-02-01 187.13 ( -18.47, -8.98%) 50.93%
2025-01-01 205.60 ( 15.16, 7.96%) 55.95%
2024-12-01 190.44 ( 19.95, 11.70%) 51.83%
2024-11-01 170.49 ( -2.20, -1.27%) 46.40%
2024-10-01 172.69 ( 5.50, 3.29%) 47.00%
2024-09-01 167.19 ( 2.08, 1.26%) 45.50%
2024-08-01 165.11 ( -8.04, -4.64%) 44.93%
2024-07-01 173.15 ( -10.27, -5.60%) 47.12%
2024-06-01 183.42 ( 9.46, 5.44%) 49.92%
2024-05-01 173.96 ( 9.32, 5.66%) 47.34%
2024-04-01 164.64 ( 12.38, 8.13%) 44.80%
2024-03-01 152.26 ( 12.48, 8.93%) 41.44%
2024-02-01 139.78 ( -2.02, -1.42%) 38.04%
2024-01-01 141.80 ( 0.87, 0.62%) 38.59%
2023-12-01 140.93 ( 7.01, 5.23%) 38.35%
2023-11-01 133.92 ( 8.62, 6.88%) 36.44%
2023-10-01 125.30 ( -6.55, -4.97%) 34.10%
2023-09-01 131.85 ( -5.50, -4.00%) 35.88%
2023-08-01 137.35 ( 4.24, 3.19%) 37.38%
2023-07-01 133.11 ( 12.14, 10.04%) 36.22%
2023-06-01 120.97 ( -2.40, -1.95%) 32.92%
2023-05-01 123.37 ( 15.15, 14.00%) 33.57%
2023-04-01 108.22 ( 4.22, 4.06%) 29.45%
2023-03-01 104.00 ( 13.70, 15.17%) 28.30%
2023-02-01 90.30 ( -9.57, -9.58%) 24.57%
2023-01-01 99.87 ( 11.14, 12.55%) 27.18%
2022-12-01 88.73 ( -12.72, -12.54%) 24.15%
2022-11-01 101.45 ( 6.79, 7.17%) 27.61%
2022-10-01 94.66 ( -1.49, -1.55%) 25.76%
2022-09-01 96.15 ( -13.00, -11.91%) 26.17%
2022-08-01 109.15 ( -7.49, -6.42%) 29.70%
2022-07-01 116.64 ( 7.27, 6.65%) 31.74%
2022-06-01 109.37 ( -4.67, -4.10%) 29.76%
2022-05-01 114.04 ( -0.93, -0.81%) 31.03%
2022-04-01 114.97 ( -24.68, -17.67%) 31.29%
2022-03-01 139.65 ( 4.76, 3.53%) 38.00%
2022-02-01 134.89 ( -0.81, -0.60%) 36.71%
2022-01-01 135.70 ( -8.98, -6.21%) 36.93%
2021-12-01 144.68 ( 2.23, 1.57%) 39.37%
2021-11-01 142.45 ( -5.82, -3.93%) 38.77%
2021-10-01 148.27 ( 15.00, 11.26%) 40.35%
2021-09-01 133.27 ( -12.19, -8.38%) 36.27%
2021-08-01 145.46 ( 10.24, 7.57%) 39.59%
2021-07-01 135.22 ( 9.90, 7.90%) 36.80%
2021-06-01 125.32 ( 4.74, 3.93%) 34.10%
2021-05-01 120.58 ( 0.07, 0.06%) 32.81%
2021-04-01 120.51 ( 17.08, 16.51%) 32.80%
2021-03-01 103.43 ( 1.59, 1.56%) 28.15%
2021-02-01 101.84 ( 10.05, 10.95%) 27.71%
2021-01-01 91.79 ( 4.20, 4.80%) 24.98%
2020-12-01 87.59 ( -0.45, -0.51%) 23.84%
2020-11-01 88.04 ( 6.99, 8.62%) 23.96%
2020-10-01 81.05 ( 7.57, 10.30%) 22.06%
2020-09-01 73.48 ( -8.23, -10.07%) 20.00%
2020-08-01 81.71 ( 7.56, 10.20%) 22.24%
2020-07-01 74.15 ( 3.47, 4.91%) 20.18%
2020-06-01 70.68 ( -0.77, -1.08%) 19.23%
2020-05-01 71.45 ( 4.02, 5.96%) 19.44%
2020-04-01 67.43 ( 9.29, 15.98%) 18.35%
2020-03-01 58.14 ( -8.83, -13.19%) 15.82%
2020-02-01 66.97 ( -4.74, -6.61%) 18.23%
2020-01-01 71.71 ( 4.86, 7.27%) 19.52%
2019-12-01 66.85 ( 1.60, 2.45%) 18.19%
2019-11-01 65.25 ( 2.24, 3.55%) 17.76%
2019-10-01 63.01 ( 2.06, 3.38%) 17.15%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
2025-02-20, ∼2042🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2326🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2152🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2043🔥, 0💬