NasdaqGS: GOOG - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below.
Alphabet Inc.
NasdaqGS: GOOG
2026-06-18: 367.46 USD
Total returns on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.10% 111.21% 203.76% 193.22% Yahoo formula
17.10% 111.21% 203.76% 193.22% Calendar year
17.10% 111.21% 203.76% 193.22% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-18):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
17.10% 111.21% 44.83% 24.00% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-02 211.99 ( -1.54, -0.72%) 57.69%
2025-08-29 213.53 ( 1.16, 0.55%) 58.11%
2025-08-28 212.37 ( 4.16, 2.00%) 57.79%
2025-08-27 208.21 ( 0.26, 0.13%) 56.66%
2025-08-26 207.95 ( -1.21, -0.58%) 56.59%
2025-08-25 209.16 ( 2.44, 1.18%) 56.92%
2025-08-22 206.72 ( 6.10, 3.04%) 56.26%
2025-08-21 200.62 ( 0.43, 0.21%) 54.60%
2025-08-20 200.19 ( -2.30, -1.14%) 54.48%
2025-08-19 202.49 ( -1.80, -0.88%) 55.11%
2025-08-18 204.29 ( -0.62, -0.30%) 55.60%
2025-08-15 204.91 ( 1.09, 0.53%) 55.76%
2025-08-14 203.82 ( 0.79, 0.39%) 55.47%
2025-08-13 203.03 ( -1.13, -0.55%) 55.25%
2025-08-12 204.16 ( 2.53, 1.25%) 55.56%
2025-08-11 201.63 ( -0.46, -0.23%) 54.87%
2025-08-08 202.09 ( 4.81, 2.44%) 55.00%
2025-08-07 197.28 ( 0.36, 0.18%) 53.69%
2025-08-06 196.92 ( 1.60, 0.82%) 53.59%
2025-08-05 195.32 ( -0.43, -0.22%) 53.15%
2025-08-04 195.75 ( 5.80, 3.05%) 53.27%
2025-08-01 189.95 ( -2.91, -1.51%) 51.69%
2025-07-31 192.86 ( -4.58, -2.32%) 52.48%
2025-07-30 197.44 ( 1.01, 0.51%) 53.73%
2025-07-29 196.43 ( 3.01, 1.56%) 53.46%
2025-07-28 193.42 ( -0.66, -0.34%) 52.64%
2025-07-25 194.08 ( 0.88, 0.46%) 52.82%
2025-07-24 193.20 ( 1.69, 0.88%) 52.58%
2025-07-23 191.51 ( -0.60, -0.31%) 52.12%
2025-07-22 192.11 ( 0.96, 0.50%) 52.28%
2025-07-21 191.15 ( 5.21, 2.80%) 52.02%
2025-07-18 185.94 ( 1.24, 0.67%) 50.60%
2025-07-17 184.70 ( 0.93, 0.51%) 50.26%
2025-07-16 183.77 ( 0.67, 0.37%) 50.01%
2025-07-15 183.10 ( 0.29, 0.16%) 49.83%
2025-07-14 182.81 ( 1.50, 0.83%) 49.75%
2025-07-11 181.31 ( 2.61, 1.46%) 49.34%
2025-07-10 178.70 ( 1.04, 0.59%) 48.63%
2025-07-09 177.66 ( 2.50, 1.43%) 48.35%
2025-07-08 175.16 ( -2.40, -1.35%) 47.67%
2025-07-07 177.56 ( -2.99, -1.66%) 48.32%
2025-07-03 180.55 ( 0.79, 0.44%) 49.13%
2025-07-02 179.76 ( 2.85, 1.61%) 48.92%
2025-07-01 176.91 ( -0.48, -0.27%) 48.14%
2025-06-30 177.39 ( -0.88, -0.49%) 48.27%
2025-06-27 178.27 ( 3.84, 2.20%) 48.51%
2025-06-26 174.43 ( 2.94, 1.71%) 47.47%
2025-06-25 171.49 ( 3.75, 2.24%) 46.67%
2025-06-24 167.74 ( 1.73, 1.04%) 45.65%
2025-06-23 166.01 ( -1.72, -1.03%) 45.18%
2025-06-20 167.73 ( -6.25, -3.59%) 45.65%
2025-06-18 173.98 ( -3.25, -1.83%) 47.35%
2025-06-17 177.23 ( -0.71, -0.40%) 48.23%
2025-06-16 177.94 ( 2.06, 1.17%) 48.42%
2025-06-13 175.88 ( -1.09, -0.62%) 47.86%
2025-06-12 176.97 ( -1.82, -1.02%) 48.16%
2025-06-11 178.79 ( -1.22, -0.68%) 48.66%
2025-06-10 180.01 ( 2.38, 1.34%) 48.99%
2025-06-09 177.63 ( 2.71, 1.55%) 48.34%
2025-06-06 174.92 ( 5.11, 3.01%) 47.60%
2025-06-05 169.81 ( 0.42, 0.25%) 46.21%
2025-06-04 169.39 ( 1.68, 1.00%) 46.10%
2025-06-03 167.71 ( -2.66, -1.56%) 45.64%
2025-06-02 170.37 ( -2.48, -1.43%) 46.36%
2025-05-30 172.85 ( -0.11, -0.06%) 47.04%
2025-05-29 172.96 ( -0.42, -0.24%) 47.07%
2025-05-28 173.38 ( -0.60, -0.34%) 47.18%
2025-05-27 173.98 ( 4.39, 2.59%) 47.35%
2025-05-23 169.59 ( -2.39, -1.39%) 46.15%
2025-05-22 171.98 ( 1.92, 1.13%) 46.80%
2025-05-21 170.06 ( 4.74, 2.87%) 46.28%
2025-05-20 165.32 ( -2.55, -1.52%) 44.99%
2025-05-19 167.87 ( 0.44, 0.26%) 45.68%
2025-05-16 167.43 ( 2.03, 1.23%) 45.56%
2025-05-15 165.40 ( -1.41, -0.85%) 45.01%
2025-05-14 166.81 ( 5.92, 3.68%) 45.40%
2025-05-13 160.89 ( 1.31, 0.82%) 43.78%
2025-05-12 159.58 ( 5.20, 3.37%) 43.43%
2025-05-09 154.38 ( -1.37, -0.88%) 42.01%
2025-05-08 155.75 ( 2.95, 1.93%) 42.39%
2025-05-07 152.80 ( -12.40, -7.51%) 41.58%
2025-05-06 165.20 ( -0.85, -0.51%) 44.96%
2025-05-05 166.05 ( 0.24, 0.14%) 45.19%
2025-05-02 165.81 ( 3.02, 1.86%) 45.12%
2025-05-01 162.79 ( 1.90, 1.18%) 44.30%
2025-04-30 160.89 ( -1.17, -0.72%) 43.78%
2025-04-29 162.06 ( -0.36, -0.22%) 44.10%
2025-04-28 162.42 ( -1.43, -0.87%) 44.20%
2025-04-25 163.85 ( 2.38, 1.47%) 44.59%
2025-04-24 161.47 ( 3.75, 2.38%) 43.94%
2025-04-23 157.72 ( 3.82, 2.48%) 42.92%
2025-04-22 153.90 ( 4.04, 2.70%) 41.88%
2025-04-21 149.86 ( -3.50, -2.28%) 40.78%
2025-04-17 153.36 ( -2.14, -1.38%) 41.74%
2025-04-16 155.50 ( -3.18, -2.00%) 42.32%
2025-04-15 158.68 ( -2.79, -1.73%) 43.18%
2025-04-14 161.47 ( 2.07, 1.30%) 43.94%
2025-04-11 159.40 ( 4.03, 2.59%) 43.38%
2025-04-10 155.37 ( -5.69, -3.53%) 42.28%
2025-04-09 161.06 ( 14.48, 9.88%) 43.83%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
2025-02-20, ∼2057🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼2342🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2163🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2058🔥, 0💬