NasdaqGS: AVGO - Broadcom Inc.
Q
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock?
✍: FYIcenter.com
A
The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below.
Broadcom Inc.
NasdaqGS: AVGO
2026-04-22: 422.65 USD
Total returns on price (2026-04-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
22.12% 149.23% 574.62% 826.46% Yahoo formula
22.12% 149.23% 574.62% 826.46% Calendar year
22.12% 138.91% 574.62% 826.46% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-22):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
22.12% 149.23% 88.95% 56.09% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-04-22 422.65 ( 20.48, 5.09%) 100.00%
2026-04-21 402.17 ( 2.54, 0.64%) 95.15%
2026-04-20 399.63 ( -6.91, -1.70%) 94.55%
2026-04-17 406.54 ( 8.07, 2.03%) 96.19%
2026-04-16 398.47 ( 1.75, 0.44%) 94.28%
2026-04-15 396.72 ( 15.94, 4.19%) 93.86%
2026-04-14 380.78 ( 1.03, 0.27%) 90.09%
2026-04-13 379.75 ( 8.20, 2.21%) 89.85%
2026-04-10 371.55 ( 16.64, 4.69%) 87.91%
2026-04-09 354.91 ( 4.28, 1.22%) 83.97%
2026-04-08 350.63 ( 16.66, 4.99%) 82.96%
2026-04-07 333.97 ( 19.54, 6.21%) 79.02%
2026-04-06 314.43 ( -0.12, -0.04%) 74.39%
2026-04-02 314.55 ( 1.06, 0.34%) 74.42%
2026-04-01 313.49 ( 3.98, 1.29%) 74.17%
2026-03-31 309.51 ( 16.10, 5.49%) 73.23%
2026-03-30 293.41 ( -7.27, -2.42%) 69.42%
2026-03-27 300.68 ( -8.74, -2.82%) 71.14%
2026-03-26 309.42 ( -9.39, -2.95%) 73.21%
2026-03-25 318.81 ( 0.52, 0.16%) 75.43%
2026-03-24 318.29 ( -4.22, -1.31%) 75.31%
2026-03-23 322.51 ( 12.00, 3.86%) 76.31%
2026-03-20 310.51 ( -9.33, -2.92%) 73.47%
2026-03-19 319.84 ( 3.91, 1.24%) 75.67%
2026-03-18 315.93 ( -5.38, -1.67%) 74.75%
2026-03-17 321.31 ( -3.61, -1.11%) 76.02%
2026-03-16 324.92 ( 2.76, 0.86%) 76.88%
2026-03-13 322.16 ( -13.81, -4.11%) 76.22%
2026-03-12 335.97 ( -5.60, -1.64%) 79.49%
2026-03-11 341.57 ( -1.01, -0.29%) 80.82%
2026-03-10 342.58 ( -3.17, -0.92%) 81.06%
2026-03-09 345.75 ( 15.27, 4.62%) 81.81%
2026-03-06 330.48 ( -2.29, -0.69%) 78.19%
2026-03-05 332.77 ( 15.24, 4.80%) 78.73%
2026-03-04 317.53 ( 3.69, 1.18%) 75.13%
2026-03-03 313.84 ( -4.98, -1.56%) 74.26%
2026-03-02 318.82 ( -0.73, -0.23%) 75.43%
2026-02-27 319.55 ( -2.15, -0.67%) 75.61%
2026-02-26 321.70 ( -10.61, -3.19%) 76.11%
2026-02-25 332.31 ( 6.82, 2.10%) 78.63%
2026-02-24 325.49 ( -4.85, -1.47%) 77.01%
2026-02-23 330.34 ( -2.31, -0.69%) 78.16%
2026-02-20 332.65 ( -1.34, -0.40%) 78.71%
2026-02-19 333.99 ( 0.48, 0.14%) 79.02%
2026-02-18 333.51 ( 0.97, 0.29%) 78.91%
2026-02-17 332.54 ( 7.37, 2.27%) 78.68%
2026-02-13 325.17 ( -6.00, -1.81%) 76.94%
2026-02-12 331.17 ( -11.59, -3.38%) 78.36%
2026-02-11 342.76 ( 2.32, 0.68%) 81.10%
2026-02-10 340.44 ( -3.50, -1.02%) 80.55%
2026-02-09 343.94 ( 11.02, 3.31%) 81.38%
2026-02-06 332.92 ( 22.41, 7.22%) 78.77%
2026-02-05 310.51 ( 2.46, 0.80%) 73.47%
2026-02-04 308.05 ( -12.28, -3.83%) 72.89%
2026-02-03 320.33 ( -10.78, -3.26%) 75.79%
2026-02-02 331.11 ( -0.19, -0.06%) 78.34%
2026-01-30 331.30 ( 0.57, 0.17%) 78.39%
2026-01-29 330.73 ( -2.51, -0.75%) 78.25%
2026-01-28 333.24 ( 0.45, 0.14%) 78.85%
2026-01-27 332.79 ( 7.94, 2.44%) 78.74%
2026-01-26 324.85 ( 4.80, 1.50%) 76.86%
2026-01-23 320.05 ( -5.44, -1.67%) 75.72%
2026-01-22 325.49 ( -3.31, -1.01%) 77.01%
2026-01-21 328.80 ( -3.80, -1.14%) 77.79%
2026-01-20 332.60 ( -19.11, -5.43%) 78.69%
2026-01-16 351.71 ( 8.69, 2.53%) 83.22%
2026-01-15 343.02 ( 3.13, 0.92%) 81.16%
2026-01-14 339.89 ( -14.72, -4.15%) 80.42%
2026-01-13 354.61 ( 2.40, 0.68%) 83.90%
2026-01-12 352.21 ( 7.24, 2.10%) 83.33%
2026-01-09 344.97 ( 12.49, 3.76%) 81.62%
2026-01-08 332.48 ( -11.02, -3.21%) 78.67%
2026-01-07 343.50 ( -0.27, -0.08%) 81.27%
2026-01-06 343.77 ( 0.35, 0.10%) 81.34%
2026-01-05 343.42 ( -4.20, -1.21%) 81.25%
2026-01-02 347.62 ( 1.52, 0.44%) 82.25%
2025-12-31 346.10 ( -3.75, -1.07%) 81.89%
2025-12-30 349.85 ( 0.46, 0.13%) 82.78%
2025-12-29 349.39 ( -2.74, -0.78%) 82.67%
2025-12-26 352.13 ( 1.91, 0.55%) 83.31%
2025-12-24 350.22 ( 0.90, 0.26%) 82.86%
2025-12-23 349.32 ( 7.87, 2.30%) 82.65%
2025-12-22 341.45 ( 1.09, 0.32%) 80.79%
2025-12-19 340.36 ( 10.48, 3.18%) 80.53%
2025-12-18 329.88 ( 3.86, 1.18%) 78.05%
2025-12-17 326.02 ( -15.28, -4.48%) 77.14%
2025-12-16 341.30 ( 1.49, 0.44%) 80.75%
2025-12-15 339.81 ( -20.12, -5.59%) 80.40%
2025-12-12 359.93 ( -46.44, -11.43%) 85.16%
2025-12-11 406.37 ( -6.60, -1.60%) 96.15%
2025-12-10 412.97 ( 6.68, 1.64%) 97.71%
2025-12-09 406.29 ( 5.19, 1.29%) 96.13%
2025-12-08 401.10 ( 10.86, 2.78%) 94.90%
2025-12-05 390.24 ( 9.21, 2.42%) 92.33%
2025-12-04 381.03 ( 0.42, 0.11%) 90.15%
2025-12-03 380.61 ( -0.96, -0.25%) 90.05%
2025-12-02 381.57 ( -4.51, -1.17%) 90.28%
2025-12-01 386.08 ( -16.88, -4.19%) 91.35%
2025-11-28 402.96 ( 5.39, 1.36%) 95.34%
2025-11-26 397.57 ( 12.54, 3.26%) 94.07%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
2025-02-20, ∼1593🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1662🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1594🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1593🔥, 0💬