NasdaqGS: AVGO - Broadcom Inc.
Q
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock?
✍: FYIcenter.com
A
The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below.
Broadcom Inc.
NasdaqGS: AVGO
2025-11-05: 358.98 USD
Total returns on price (2025-11-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
54.84% 121.48% 551.51% 793.87% Yahoo formula
54.84% 121.48% 551.51% 793.87% Calendar year
54.84% 121.48% 551.51% 793.87% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-11-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
54.84% 121.48% 86.77% 54.97% Calendar year
Historical values in USD: Summary Detail
Pages: 1234▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-11-05 358.98 ( 7.04, 2.00%) 100.00%
2025-11-04 351.94 ( -10.61, -2.93%) 98.04%
2025-11-03 362.55 ( -7.08, -1.92%) 100.99%
2025-10-31 369.63 ( -6.84, -1.82%) 102.97%
2025-10-30 376.47 ( -9.51, -2.46%) 104.87%
2025-10-29 385.98 ( 13.01, 3.49%) 107.52%
2025-10-28 372.97 ( 10.92, 3.02%) 103.90%
2025-10-27 362.05 ( 7.92, 2.24%) 100.86%
2025-10-24 354.13 ( 9.84, 2.86%) 98.65%
2025-10-23 344.29 ( 3.99, 1.17%) 95.91%
2025-10-22 340.30 ( -2.36, -0.69%) 94.80%
2025-10-21 342.66 ( -6.58, -1.88%) 95.45%
2025-10-20 349.24 ( -0.09, -0.03%) 97.29%
2025-10-17 349.33 ( -4.82, -1.36%) 97.31%
2025-10-16 354.15 ( 2.82, 0.80%) 98.65%
2025-10-15 351.33 ( 7.20, 2.09%) 97.87%
2025-10-14 344.13 ( -12.57, -3.52%) 95.86%
2025-10-13 356.70 ( 32.07, 9.88%) 99.36%
2025-10-10 324.63 ( -20.39, -5.91%) 90.43%
2025-10-09 345.02 ( -0.48, -0.14%) 96.11%
2025-10-08 345.50 ( 9.09, 2.70%) 96.24%
2025-10-07 336.41 ( 0.92, 0.27%) 93.71%
2025-10-06 335.49 ( -2.88, -0.85%) 93.46%
2025-10-03 338.37 ( 0.19, 0.06%) 94.26%
2025-10-02 338.18 ( 4.79, 1.44%) 94.21%
2025-10-01 333.39 ( 3.48, 1.05%) 92.87%
2025-09-30 329.91 ( 2.01, 0.61%) 91.90%
2025-09-29 327.90 ( -6.63, -1.98%) 91.34%
2025-09-26 334.53 ( -1.57, -0.47%) 93.19%
2025-09-25 336.10 ( -3.21, -0.95%) 93.63%
2025-09-24 339.31 ( 0.37, 0.11%) 94.52%
2025-09-23 338.94 ( 0.15, 0.04%) 94.42%
2025-09-22 338.79 ( -6.15, -1.78%) 94.38%
2025-09-19 344.94 ( -0.41, -0.12%) 96.09%
2025-09-18 345.35 ( -0.82, -0.24%) 96.20%
2025-09-17 346.17 ( -13.83, -3.84%) 96.43%
2025-09-16 360.00 ( -4.09, -1.12%) 100.28%
2025-09-15 364.09 ( 4.22, 1.17%) 101.42%
2025-09-12 359.87 ( 0.24, 0.07%) 100.25%
2025-09-11 359.63 ( -9.94, -2.69%) 100.18%
2025-09-10 369.57 ( 32.90, 9.77%) 102.95%
2025-09-09 336.67 ( -8.98, -2.60%) 93.79%
2025-09-08 345.65 ( 10.76, 3.21%) 96.29%
2025-09-05 334.89 ( 28.79, 9.41%) 93.29%
2025-09-04 306.10 ( 3.71, 1.23%) 85.27%
2025-09-03 302.39 ( 4.15, 1.39%) 84.24%
2025-09-02 298.24 ( 0.85, 0.29%) 83.08%
2025-08-29 297.39 ( -11.26, -3.65%) 82.84%
2025-08-28 308.65 ( 8.40, 2.80%) 85.98%
2025-08-27 300.25 ( 2.24, 0.75%) 83.64%
2025-08-26 298.01 ( 3.78, 1.28%) 83.02%
2025-08-25 294.23 ( 0.23, 0.08%) 81.96%
2025-08-22 294.00 ( 4.40, 1.52%) 81.90%
2025-08-21 289.60 ( -1.57, -0.54%) 80.67%
2025-08-20 291.17 ( -3.74, -1.27%) 81.11%
2025-08-19 294.91 ( -10.85, -3.55%) 82.15%
2025-08-18 305.76 ( -0.58, -0.19%) 85.17%
2025-08-15 306.34 ( -4.89, -1.57%) 85.34%
2025-08-14 311.23 ( 2.14, 0.69%) 86.70%
2025-08-13 309.09 ( -3.74, -1.20%) 86.10%
2025-08-12 312.83 ( 8.93, 2.94%) 87.14%
2025-08-11 303.90 ( -1.07, -0.35%) 84.66%
2025-08-08 304.97 ( 1.21, 0.40%) 84.95%
2025-08-07 303.76 ( 2.09, 0.69%) 84.62%
2025-08-06 301.67 ( 8.74, 2.98%) 84.04%
2025-08-05 292.93 ( -4.79, -1.61%) 81.60%
2025-08-04 297.72 ( 9.08, 3.15%) 82.93%
2025-08-01 288.64 ( -5.06, -1.72%) 80.41%
2025-07-31 293.70 ( -8.92, -2.95%) 81.82%
2025-07-30 302.62 ( 5.20, 1.75%) 84.30%
2025-07-29 297.42 ( 3.12, 1.06%) 82.85%
2025-07-28 294.30 ( 4.12, 1.42%) 81.98%
2025-07-25 290.18 ( 1.47, 0.51%) 80.83%
2025-07-24 288.71 ( 5.02, 1.77%) 80.43%
2025-07-23 283.69 ( 5.10, 1.83%) 79.03%
2025-07-22 278.59 ( -9.62, -3.34%) 77.61%
2025-07-21 288.21 ( 4.87, 1.72%) 80.29%
2025-07-18 283.34 ( -3.11, -1.09%) 78.93%
2025-07-17 286.45 ( 5.64, 2.01%) 79.80%
2025-07-16 280.81 ( -0.13, -0.05%) 78.22%
2025-07-15 280.94 ( 5.34, 1.94%) 78.26%
2025-07-14 275.60 ( 1.22, 0.44%) 76.77%
2025-07-11 274.38 ( -1.02, -0.37%) 76.43%
2025-07-10 275.40 ( -2.50, -0.90%) 76.72%
2025-07-09 277.90 ( 6.10, 2.24%) 77.41%
2025-07-08 271.80 ( -2.38, -0.87%) 75.71%
2025-07-07 274.18 ( -1.00, -0.36%) 76.38%
2025-07-03 275.18 ( 5.28, 1.96%) 76.66%
2025-07-02 269.90 ( 5.16, 1.95%) 75.19%
2025-07-01 264.74 ( -10.91, -3.96%) 73.75%
2025-06-30 275.65 ( 6.30, 2.34%) 76.79%
2025-06-27 269.35 ( -0.82, -0.30%) 75.03%
2025-06-26 270.17 ( 5.52, 2.09%) 75.26%
2025-06-25 264.65 ( 0.88, 0.33%) 73.72%
2025-06-24 263.77 ( 10.00, 3.94%) 73.48%
2025-06-23 253.77 ( 3.78, 1.51%) 70.69%
2025-06-20 249.99 ( -1.27, -0.51%) 69.64%
2025-06-18 251.26 ( 1.89, 0.76%) 69.99%
2025-06-17 249.37 ( -2.73, -1.08%) 69.47%
2025-06-16 252.10 ( 3.40, 1.37%) 70.23%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 1234▷▶
2025-02-20, ∼772🔥, 0💬
Related Topics:
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼773🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼706🔥, 0💬