What is the performance of the CBOE Interest Rate 10 Year T No (Cboe Indices: ^TNX) index?

The performance of the CBOE Interest Rate 10 Year T No (Cboe Indices: ^TNX) index is presented below.

CBOE Interest Rate 10 Year T No
Cboe Indices: ^TNX
2026-07-09: 4.56099987 Percent

Historical values in Percent: Summary Detail
      Date    Percent   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-07-09       4.56  (   -0.01,  -0.18%)  100.00%
2026-07-08       4.57  (    0.04,   0.88%)  100.18%
2026-07-07       4.53  (    0.05,   1.12%)   99.30%
2026-07-06       4.48  (   -0.01,  -0.13%)   98.20%
2026-07-02       4.49  (    0.01,   0.22%)   98.33%
2026-07-01       4.47  (    0.06,   1.29%)   98.11%
2026-06-30       4.42  (    0.04,   1.01%)   96.86%
2026-06-29       4.37  (    0.00,   0.05%)   95.90%
2026-06-26       4.37  (   -0.02,  -0.46%)   95.86%
2026-06-25       4.39  (   -0.01,  -0.23%)   96.29%
2026-06-24       4.40  (   -0.09,  -2.03%)   96.51%
2026-06-23       4.49  (   -0.02,  -0.35%)   98.51%
2026-06-22       4.51  (    0.06,   1.30%)   98.86%
2026-06-18       4.45  (   -0.01,  -0.27%)   97.59%
2026-06-17       4.46  (    0.03,   0.79%)   97.85%
2026-06-16       4.43  (   -0.04,  -0.92%)   97.08%
2026-06-15       4.47  (   -0.02,  -0.40%)   97.98%
2026-06-12       4.49  (    0.02,   0.54%)   98.38%
2026-06-11       4.46  (   -0.07,  -1.44%)   97.85%
2026-06-09       4.53  (    0.16,   3.76%)   99.28%
2026-05-09       4.36  (    0.07,   1.65%)   95.68%
2026-04-09       4.29  (    0.16,   3.80%)   94.12%
2026-03-09       4.14  (   -0.06,  -1.48%)   90.68%
2026-02-09       4.20  (    0.03,   0.65%)   92.04%
2026-01-09       4.17  (   -0.01,  -0.36%)   91.45%
2025-12-09       4.19  (    0.09,   2.27%)   91.78%
2025-11-09       4.09  (   -0.05,  -1.33%)   89.74%
2025-10-09       4.15  (    0.07,   1.82%)   90.94%
2025-09-09       4.07  (   -0.21,  -4.92%)   89.32%
2025-08-09       4.28  (   -0.06,  -1.31%)   93.95%
2025-07-09       4.34  (   -0.34,  -7.28%)   95.20%
2025-01-07       4.68  (        ,        )  102.67%
----------  ---------  -------------------  -------
      Date    Percent   Change (Value, %)    Growth
Historical values in Percent: Summary Detail

⇒ Cboe Indices: ^TYX - Treasury Yield 30 Years

⇐ Cboe Indices: ^IRX - 13 WEEK TREASURY BILL

⇑ US Treasury Security Indices

⇑⇑ Market Indices