What is the performance of the CBOE Interest Rate 10 Year T No (Cboe Indices: ^TNX) index?

The performance of the CBOE Interest Rate 10 Year T No (Cboe Indices: ^TNX) index is presented below.

CBOE Interest Rate 10 Year T No
Cboe Indices: ^TNX
2026-07-09: 4.56099987 Percent

Historical values in Percent: Summary Detail
Pages: 1234▷▶

      Date    Percent   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-07-09       4.56  (   -0.01,  -0.18%)  100.00%
2026-07-08       4.57  (    0.04,   0.88%)  100.18%
2026-07-07       4.53  (    0.05,   1.12%)   99.30%
2026-07-06       4.48  (   -0.01,  -0.13%)   98.20%
2026-07-02       4.49  (    0.01,   0.22%)   98.33%
2026-07-01       4.47  (    0.06,   1.29%)   98.11%
2026-06-30       4.42  (    0.04,   1.01%)   96.86%
2026-06-29       4.37  (    0.00,   0.05%)   95.90%
2026-06-26       4.37  (   -0.02,  -0.46%)   95.86%
2026-06-25       4.39  (   -0.01,  -0.23%)   96.29%
2026-06-24       4.40  (   -0.09,  -2.03%)   96.51%
2026-06-23       4.49  (   -0.02,  -0.35%)   98.51%
2026-06-22       4.51  (    0.06,   1.30%)   98.86%
2026-06-18       4.45  (   -0.01,  -0.27%)   97.59%
2026-06-17       4.46  (    0.03,   0.79%)   97.85%
2026-06-16       4.43  (   -0.04,  -0.92%)   97.08%
2026-06-15       4.47  (   -0.02,  -0.40%)   97.98%
2026-06-12       4.49  (    0.02,   0.54%)   98.38%
2026-06-11       4.46  (   -0.08,  -1.74%)   97.85%
2026-06-10       4.54  (    0.01,   0.31%)   99.58%
2026-06-09       4.53  (   -0.02,  -0.53%)   99.28%
2026-06-08       4.55  (    0.02,   0.35%)   99.80%
2026-06-05       4.54  (    0.06,   1.32%)   99.45%
2026-06-04       4.48  (   -0.01,  -0.31%)   98.16%
2026-06-03       4.49  (    0.04,   0.81%)   98.47%
2026-06-02       4.45  (   -0.02,  -0.45%)   97.68%
2026-06-01       4.47  (    0.02,   0.49%)   98.11%
2026-05-29       4.45  (    0.00,  -0.04%)   97.63%
2026-05-28       4.45  (   -0.03,  -0.58%)   97.68%
2026-05-27       4.48  (   -0.01,  -0.27%)   98.25%
2026-05-26       4.49  (   -0.07,  -1.43%)   98.51%
2026-05-22       4.56  (   -0.03,  -0.61%)   99.93%
2026-05-21       4.59  (    0.01,   0.31%)  100.55%
2026-05-20       4.57  (   -0.09,  -2.04%)  100.24%
2026-05-19       4.67  (    0.04,   0.95%)  102.32%
2026-05-18       4.62  (    0.03,   0.61%)  101.36%
2026-05-15       4.59  (    0.13,   3.00%)  100.75%
2026-05-14       4.46  (   -0.02,  -0.45%)   97.81%
2026-05-13       4.48  (    0.02,   0.40%)   98.25%
2026-05-12       4.46  (    0.05,   1.20%)   97.85%
2026-05-11       4.41  (    0.05,   1.05%)   96.69%
2026-05-08       4.36  (   -0.03,  -0.64%)   95.68%
2026-05-07       4.39  (    0.04,   0.83%)   96.29%
2026-05-06       4.36  (   -0.06,  -1.36%)   95.51%
2026-05-05       4.42  (   -0.03,  -0.67%)   96.82%
2026-05-04       4.45  (    0.07,   1.55%)   97.48%
2026-05-01       4.38  (   -0.01,  -0.27%)   95.99%
2026-04-30       4.39  (   -0.03,  -0.63%)   96.25%
2026-04-29       4.42  (    0.06,   1.47%)   96.86%
2026-04-28       4.35  (    0.02,   0.42%)   95.46%
2026-04-27       4.34  (    0.03,   0.60%)   95.07%
2026-04-24       4.31  (   -0.01,  -0.30%)   94.50%
2026-04-23       4.32  (    0.03,   0.68%)   94.78%
2026-04-22       4.29  (    0.00,   0.05%)   94.15%
2026-04-21       4.29  (    0.04,   0.99%)   94.10%
2026-04-20       4.25  (    0.00,   0.09%)   93.18%
2026-04-17       4.25  (   -0.06,  -1.46%)   93.09%
2026-04-16       4.31  (    0.03,   0.63%)   94.47%
2026-04-15       4.28  (    0.03,   0.61%)   93.88%
2026-04-14       4.26  (   -0.04,  -0.95%)   93.31%
2026-04-13       4.30  (   -0.02,  -0.46%)   94.21%
2026-04-10       4.32  (    0.02,   0.56%)   94.65%
2026-04-09       4.29  (    0.00,   0.05%)   94.12%
2026-04-08       4.29  (   -0.05,  -1.20%)   94.08%
2026-04-07       4.34  (    0.01,   0.18%)   95.22%
2026-04-06       4.34  (    0.02,   0.51%)   95.04%
2026-04-02       4.31  (   -0.01,  -0.14%)   94.56%
2026-04-01       4.32  (    0.01,   0.19%)   94.69%
2026-03-31       4.31  (   -0.03,  -0.71%)   94.52%
2026-03-30       4.34  (   -0.10,  -2.21%)   95.20%
2026-03-27       4.44  (    0.02,   0.54%)   97.35%
2026-03-26       4.42  (    0.09,   2.03%)   96.82%
2026-03-25       4.33  (   -0.06,  -1.46%)   94.89%
2026-03-24       4.39  (    0.06,   1.34%)   96.29%
2026-03-23       4.33  (   -0.06,  -1.30%)   95.02%
2026-03-20       4.39  (    0.11,   2.57%)   96.27%
2026-03-19       4.28  (    0.02,   0.52%)   93.86%
2026-03-18       4.26  (    0.06,   1.36%)   93.38%
2026-03-17       4.20  (   -0.02,  -0.43%)   92.13%
2026-03-16       4.22  (   -0.07,  -1.52%)   92.52%
2026-03-13       4.28  (    0.01,   0.28%)   93.95%
2026-03-12       4.27  (    0.06,   1.54%)   93.69%
2026-03-11       4.21  (    0.07,   1.74%)   92.26%
2026-03-10       4.14  (    0.00,   0.00%)   90.68%
2026-03-09       4.14  (    0.00,   0.07%)   90.68%
2026-03-06       4.13  (   -0.01,  -0.31%)   90.62%
2026-03-05       4.15  (    0.07,   1.62%)   90.90%
2026-03-04       4.08  (    0.02,   0.59%)   89.45%
2026-03-03       4.06  (    0.01,   0.20%)   88.93%
2026-03-02       4.05  (    0.09,   2.17%)   88.75%
2026-02-27       3.96  (   -0.06,  -1.37%)   86.87%
2026-02-26       4.02  (   -0.03,  -0.77%)   88.07%
2026-02-25       4.05  (    0.01,   0.37%)   88.75%
2026-02-24       4.03  (    0.00,   0.10%)   88.42%
2026-02-23       4.03  (   -0.06,  -1.40%)   88.34%
2026-02-20       4.09  (    0.01,   0.27%)   89.59%
2026-02-19       4.07  (    0.00,  -0.10%)   89.34%
2026-02-18       4.08  (    0.03,   0.67%)   89.43%
2026-02-17       4.05  (    0.00,  -0.10%)   88.84%
2026-02-13       4.06  (   -0.05,  -1.17%)   88.93%
----------  ---------  -------------------  -------
      Date    Percent   Change (Value, %)    Growth
Historical values in Percent: Summary Detail
Pages: 1234▷▶

⇒ Cboe Indices: ^TYX - Treasury Yield 30 Years

⇐ Cboe Indices: ^IRX - 13 WEEK TREASURY BILL

⇑ US Treasury Security Indices

⇑⇑ Market Indices