NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-10-09: 351.66 USD
Total returns on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.35% 45.60% 183.41% 137.53% Yahoo formula
12.35% 45.60% 183.41% 137.53% Calendar year
12.35% 48.65% 183.41% 137.53% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.35% 45.60% 41.52% 18.89% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…234567
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2011-10-01 14.83 ( 1.94, 15.05%) 4.22%
2011-09-01 12.89 ( -0.65, -4.80%) 3.67%
2011-08-01 13.54 ( -1.57, -10.39%) 3.85%
2011-07-01 15.11 ( 2.44, 19.26%) 4.30%
2011-06-01 12.67 ( -0.57, -4.31%) 3.60%
2011-05-01 13.24 ( -0.38, -2.79%) 3.77%
2011-04-01 13.62 ( -1.06, -7.22%) 3.87%
2011-03-01 14.68 ( -0.67, -4.36%) 4.17%
2011-02-01 15.35 ( 0.33, 2.20%) 4.37%
2011-01-01 15.02 ( 0.16, 1.08%) 4.27%
2010-12-01 14.86 ( 0.95, 6.83%) 4.23%
2010-11-01 13.91 ( -1.45, -9.44%) 3.96%
2010-10-01 15.36 ( 2.20, 16.72%) 4.37%
2010-09-01 13.16 ( 1.90, 16.87%) 3.74%
2010-08-01 11.26 ( -0.87, -7.17%) 3.20%
2010-07-01 12.13 ( 1.00, 8.98%) 3.45%
2010-06-01 11.13 ( -1.02, -8.40%) 3.16%
2010-05-01 12.15 ( -1.01, -7.67%) 3.46%
2010-04-01 13.16 ( -1.03, -7.26%) 3.74%
2010-03-01 14.19 ( 1.01, 7.66%) 4.04%
2010-02-01 13.18 ( -0.08, -0.60%) 3.75%
2010-01-01 13.26 ( -2.26, -14.56%) 3.77%
2009-12-01 15.52 ( 0.93, 6.37%) 4.41%
2009-11-01 14.59 ( 1.17, 8.72%) 4.15%
2009-10-01 13.42 ( 1.01, 8.14%) 3.82%
2009-09-01 12.41 ( 0.86, 7.45%) 3.53%
2009-08-01 11.55 ( 0.46, 4.15%) 3.28%
2009-07-01 11.09 ( 0.54, 5.12%) 3.15%
2009-06-01 10.55 ( 0.11, 1.05%) 3.00%
2009-05-01 10.44 ( 0.53, 5.35%) 2.97%
2009-04-01 9.91 ( 1.20, 13.78%) 2.82%
2009-03-01 8.71 ( 0.25, 2.96%) 2.48%
2009-02-01 8.46 ( -0.01, -0.12%) 2.41%
2009-01-01 8.47 ( 0.77, 10.00%) 2.41%
2008-12-01 7.70 ( 0.37, 5.05%) 2.19%
2008-11-01 7.33 ( -1.66, -18.46%) 2.08%
2008-10-01 8.99 ( -1.03, -10.28%) 2.56%
2008-09-01 10.02 ( -1.57, -13.55%) 2.85%
2008-08-01 11.59 ( -0.27, -2.28%) 3.30%
2008-07-01 11.86 ( -1.31, -9.95%) 3.37%
2008-06-01 13.17 ( -1.49, -10.16%) 3.75%
2008-05-01 14.66 ( 0.29, 2.02%) 4.17%
2008-04-01 14.37 ( 3.35, 30.40%) 4.09%
2008-03-01 11.02 ( -0.77, -6.53%) 3.13%
2008-02-01 11.79 ( -2.33, -16.50%) 3.35%
2008-01-01 14.12 ( -3.18, -18.38%) 4.02%
2007-12-01 17.30 ( -0.04, -0.23%) 4.92%
2007-11-01 17.34 ( -0.35, -1.98%) 4.93%
2007-10-01 17.69 ( 3.49, 24.58%) 5.03%
2007-09-01 14.20 ( 1.31, 10.16%) 4.04%
2007-08-01 12.89 ( 0.13, 1.02%) 3.67%
2007-07-01 12.76 ( -0.32, -2.45%) 3.63%
2007-06-01 13.08 ( 0.62, 4.98%) 3.72%
2007-05-01 12.46 ( 0.66, 5.59%) 3.54%
2007-04-01 11.80 ( 0.33, 2.88%) 3.36%
2007-03-01 11.47 ( 0.22, 1.96%) 3.26%
2007-02-01 11.25 ( -1.30, -10.36%) 3.20%
2007-01-01 12.55 ( 1.03, 8.94%) 3.57%
2006-12-01 11.52 ( -0.61, -5.03%) 3.28%
2006-11-01 12.13 ( 0.21, 1.76%) 3.45%
2006-10-01 11.92 ( 1.86, 18.49%) 3.39%
2006-09-01 10.06 ( 0.59, 6.23%) 2.86%
2006-08-01 9.47 ( -0.20, -2.07%) 2.69%
2006-07-01 9.67 ( -0.82, -7.82%) 2.75%
2006-06-01 10.49 ( 1.19, 12.80%) 2.98%
2006-05-01 9.30 ( -1.16, -11.09%) 2.64%
2006-04-01 10.46 ( 0.70, 7.17%) 2.97%
2006-03-01 9.76 ( 0.69, 7.61%) 2.78%
2006-02-01 9.07 ( -1.76, -16.25%) 2.58%
2006-01-01 10.83 ( 0.45, 4.34%) 3.08%
2005-12-01 10.38 ( 0.25, 2.47%) 2.95%
2005-11-01 10.13 ( 0.82, 8.81%) 2.88%
2005-10-01 9.31 ( 1.39, 17.55%) 2.65%
2005-09-01 7.92 ( 0.76, 10.61%) 2.25%
2005-08-01 7.16 ( -0.04, -0.56%) 2.04%
2005-07-01 7.20 ( -0.16, -2.17%) 2.05%
2005-06-01 7.36 ( 0.42, 6.05%) 2.09%
2005-05-01 6.94 ( 1.43, 25.95%) 1.97%
2005-04-01 5.51 ( 0.99, 21.90%) 1.57%
2005-03-01 4.52 ( -0.18, -3.83%) 1.29%
2005-02-01 4.70 ( -0.20, -4.08%) 1.34%
2005-01-01 4.90 ( 0.08, 1.66%) 1.39%
2004-12-01 4.82 ( 0.27, 5.93%) 1.37%
2004-11-01 4.55 ( -0.22, -4.61%) 1.29%
2004-10-01 4.77 ( 1.53, 47.22%) 1.36%
2004-09-01 3.24 ( , ) 0.92%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…234567
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼4014🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
