NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-07-08: 361.92 USD
Total returns on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.63% 107.57% 172.69% 168.63% Yahoo formula
15.63% 107.57% 172.69% 168.63% Calendar year
15.63% 104.91% 172.69% 168.63% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-08):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.63% 107.57% 39.71% 21.85% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2014-08-01 29.12 ( 0.14, 0.48%) 8.05%
2014-07-01 28.98 ( -0.25, -0.86%) 8.01%
2014-06-01 29.23 ( 0.65, 2.27%) 8.08%
2014-05-01 28.58 ( 1.84, 6.88%) 7.90%
2014-04-01 26.74 ( -1.15, -4.12%) 7.39%
2014-03-01 27.89 ( -2.53, -8.32%) 7.71%
2014-02-01 30.42 ( 0.87, 2.94%) 8.41%
2014-01-01 29.55 ( 1.50, 5.35%) 8.16%
2013-12-01 28.05 ( 1.53, 5.77%) 7.75%
2013-11-01 26.52 ( 0.73, 2.83%) 7.33%
2013-10-01 25.79 ( 3.87, 17.66%) 7.13%
2013-09-01 21.92 ( 0.73, 3.45%) 6.06%
2013-08-01 21.19 ( -1.03, -4.64%) 5.85%
2013-07-01 22.22 ( 0.19, 0.86%) 6.14%
2013-06-01 22.03 ( 0.23, 1.06%) 6.09%
2013-05-01 21.80 ( 1.17, 5.67%) 6.02%
2013-04-01 20.63 ( 0.76, 3.82%) 5.70%
2013-03-01 19.87 ( -0.18, -0.90%) 5.49%
2013-02-01 20.05 ( 1.14, 6.03%) 5.54%
2013-01-01 18.91 ( 1.21, 6.84%) 5.22%
2012-12-01 17.70 ( 0.22, 1.26%) 4.89%
2012-11-01 17.48 ( 0.46, 2.70%) 4.83%
2012-10-01 17.02 ( -1.86, -9.85%) 4.70%
2012-09-01 18.88 ( 1.74, 10.15%) 5.22%
2012-08-01 17.14 ( 1.30, 8.21%) 4.74%
2012-07-01 15.84 ( 1.32, 9.09%) 4.38%
2012-06-01 14.52 ( -0.02, -0.14%) 4.01%
2012-05-01 14.54 ( -0.60, -3.96%) 4.02%
2012-04-01 15.14 ( -0.91, -5.67%) 4.18%
2012-03-01 16.05 ( 0.58, 3.75%) 4.43%
2012-02-01 15.47 ( 0.95, 6.54%) 4.27%
2012-01-01 14.52 ( -1.64, -10.15%) 4.01%
2011-12-01 16.16 ( 1.16, 7.73%) 4.47%
2011-11-01 15.00 ( 0.17, 1.15%) 4.14%
2011-10-01 14.83 ( 1.94, 15.05%) 4.10%
2011-09-01 12.89 ( -0.65, -4.80%) 3.56%
2011-08-01 13.54 ( -1.57, -10.39%) 3.74%
2011-07-01 15.11 ( 2.44, 19.26%) 4.17%
2011-06-01 12.67 ( -0.57, -4.31%) 3.50%
2011-05-01 13.24 ( -0.38, -2.79%) 3.66%
2011-04-01 13.62 ( -1.06, -7.22%) 3.76%
2011-03-01 14.68 ( -0.67, -4.36%) 4.06%
2011-02-01 15.35 ( 0.33, 2.20%) 4.24%
2011-01-01 15.02 ( 0.16, 1.08%) 4.15%
2010-12-01 14.86 ( 0.95, 6.83%) 4.11%
2010-11-01 13.91 ( -1.45, -9.44%) 3.84%
2010-10-01 15.36 ( 2.20, 16.72%) 4.24%
2010-09-01 13.16 ( 1.90, 16.87%) 3.64%
2010-08-01 11.26 ( -0.87, -7.17%) 3.11%
2010-07-01 12.13 ( 1.00, 8.98%) 3.35%
2010-06-01 11.13 ( -1.02, -8.40%) 3.08%
2010-05-01 12.15 ( -1.01, -7.67%) 3.36%
2010-04-01 13.16 ( -1.03, -7.26%) 3.64%
2010-03-01 14.19 ( 1.01, 7.66%) 3.92%
2010-02-01 13.18 ( -0.08, -0.60%) 3.64%
2010-01-01 13.26 ( -2.26, -14.56%) 3.66%
2009-12-01 15.52 ( 0.93, 6.37%) 4.29%
2009-11-01 14.59 ( 1.17, 8.72%) 4.03%
2009-10-01 13.42 ( 1.01, 8.14%) 3.71%
2009-09-01 12.41 ( 0.86, 7.45%) 3.43%
2009-08-01 11.55 ( 0.46, 4.15%) 3.19%
2009-07-01 11.09 ( 0.54, 5.12%) 3.06%
2009-06-01 10.55 ( 0.11, 1.05%) 2.92%
2009-05-01 10.44 ( 0.53, 5.35%) 2.88%
2009-04-01 9.91 ( 1.20, 13.78%) 2.74%
2009-03-01 8.71 ( 0.25, 2.96%) 2.41%
2009-02-01 8.46 ( -0.01, -0.12%) 2.34%
2009-01-01 8.47 ( 0.77, 10.00%) 2.34%
2008-12-01 7.70 ( 0.37, 5.05%) 2.13%
2008-11-01 7.33 ( -1.66, -18.46%) 2.03%
2008-10-01 8.99 ( -1.03, -10.28%) 2.48%
2008-09-01 10.02 ( -1.57, -13.55%) 2.77%
2008-08-01 11.59 ( -0.27, -2.28%) 3.20%
2008-07-01 11.86 ( -1.31, -9.95%) 3.28%
2008-06-01 13.17 ( -1.49, -10.16%) 3.64%
2008-05-01 14.66 ( 0.29, 2.02%) 4.05%
2008-04-01 14.37 ( 3.35, 30.40%) 3.97%
2008-03-01 11.02 ( -0.77, -6.53%) 3.04%
2008-02-01 11.79 ( -2.33, -16.50%) 3.26%
2008-01-01 14.12 ( -3.18, -18.38%) 3.90%
2007-12-01 17.30 ( -0.04, -0.23%) 4.78%
2007-11-01 17.34 ( -0.35, -1.98%) 4.79%
2007-10-01 17.69 ( 3.49, 24.58%) 4.89%
2007-09-01 14.20 ( 1.31, 10.16%) 3.92%
2007-08-01 12.89 ( 0.13, 1.02%) 3.56%
2007-07-01 12.76 ( -0.32, -2.45%) 3.53%
2007-06-01 13.08 ( 0.62, 4.98%) 3.61%
2007-05-01 12.46 ( 0.66, 5.59%) 3.44%
2007-04-01 11.80 ( 0.33, 2.88%) 3.26%
2007-03-01 11.47 ( 0.22, 1.96%) 3.17%
2007-02-01 11.25 ( -1.30, -10.36%) 3.11%
2007-01-01 12.55 ( 1.03, 8.94%) 3.47%
2006-12-01 11.52 ( -0.61, -5.03%) 3.18%
2006-11-01 12.13 ( 0.21, 1.76%) 3.35%
2006-10-01 11.92 ( 1.86, 18.49%) 3.29%
2006-09-01 10.06 ( 0.59, 6.23%) 2.78%
2006-08-01 9.47 ( -0.20, -2.07%) 2.62%
2006-07-01 9.67 ( -0.82, -7.82%) 2.67%
2006-06-01 10.49 ( 1.19, 12.80%) 2.90%
2006-05-01 9.30 ( -1.16, -11.09%) 2.57%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼3074🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
