NasdaqGS: GOOGL - Alphabet Inc.
Q
What is the performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock?
✍: FYIcenter.com
A
The performance of the Alphabet Inc. (NasdaqGS: GOOGL) stock is presented below with recent share prices.
Alphabet Inc.
NasdaqGS: GOOGL
2026-10-09: 351.66 USD
Total returns on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.35% 45.60% 183.41% 137.53% Yahoo formula
12.35% 45.60% 183.41% 137.53% Calendar year
12.35% 48.65% 183.41% 137.53% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.35% 45.60% 41.52% 18.89% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2020-02-01 66.96 ( -4.68, -6.53%) 19.04%
2020-01-01 71.64 ( 4.67, 6.97%) 20.37%
2019-12-01 66.97 ( 1.77, 2.71%) 19.04%
2019-11-01 65.20 ( 2.26, 3.59%) 18.54%
2019-10-01 62.94 ( 1.88, 3.08%) 17.90%
2019-09-01 61.06 ( 1.53, 2.57%) 17.36%
2019-08-01 59.53 ( -1.38, -2.27%) 16.93%
2019-07-01 60.91 ( 6.77, 12.50%) 17.32%
2019-06-01 54.14 ( -1.19, -2.15%) 15.40%
2019-05-01 55.33 ( -4.62, -7.71%) 15.73%
2019-04-01 59.95 ( 1.11, 1.89%) 17.05%
2019-03-01 58.84 ( 2.51, 4.46%) 16.73%
2019-02-01 56.33 ( 0.04, 0.07%) 16.02%
2019-01-01 56.29 ( 4.04, 7.73%) 16.01%
2018-12-01 52.25 ( -3.23, -5.82%) 14.86%
2018-11-01 55.48 ( 0.95, 1.74%) 15.78%
2018-10-01 54.53 ( -5.82, -9.64%) 15.51%
2018-09-01 60.35 ( -1.24, -2.01%) 17.16%
2018-08-01 61.59 ( 0.23, 0.37%) 17.51%
2018-07-01 61.36 ( 4.90, 8.68%) 17.45%
2018-06-01 56.46 ( 1.46, 2.65%) 16.06%
2018-05-01 55.00 ( 4.07, 7.99%) 15.64%
2018-04-01 50.93 ( -0.93, -1.79%) 14.48%
2018-03-01 51.86 ( -3.34, -6.05%) 14.75%
2018-02-01 55.20 ( -3.91, -6.61%) 15.70%
2018-01-01 59.11 ( 6.44, 12.23%) 16.81%
2017-12-01 52.67 ( 0.86, 1.66%) 14.98%
2017-11-01 51.81 ( 0.16, 0.31%) 14.73%
2017-10-01 51.65 ( 2.96, 6.08%) 14.69%
2017-09-01 48.69 ( 0.93, 1.95%) 13.85%
2017-08-01 47.76 ( 0.48, 1.02%) 13.58%
2017-07-01 47.28 ( 0.80, 1.72%) 13.44%
2017-06-01 46.48 ( -2.87, -5.82%) 13.22%
2017-05-01 49.35 ( 3.12, 6.75%) 14.03%
2017-04-01 46.23 ( 3.84, 9.06%) 13.15%
2017-03-01 42.39 ( 0.14, 0.33%) 12.05%
2017-02-01 42.25 ( 1.24, 3.02%) 12.01%
2017-01-01 41.01 ( 1.39, 3.51%) 11.66%
2016-12-01 39.62 ( 0.83, 2.14%) 11.27%
2016-11-01 38.79 ( -1.70, -4.20%) 11.03%
2016-10-01 40.49 ( 0.29, 0.72%) 11.51%
2016-09-01 40.20 ( 0.71, 1.80%) 11.43%
2016-08-01 39.49 ( -0.08, -0.20%) 11.23%
2016-07-01 39.57 ( 4.39, 12.48%) 11.25%
2016-06-01 35.18 ( -2.26, -6.04%) 10.00%
2016-05-01 37.44 ( 2.05, 5.79%) 10.65%
2016-04-01 35.39 ( -2.76, -7.23%) 10.06%
2016-03-01 38.15 ( 2.29, 6.39%) 10.85%
2016-02-01 35.86 ( -2.21, -5.81%) 10.20%
2016-01-01 38.07 ( -0.83, -2.13%) 10.83%
2015-12-01 38.90 ( 0.76, 1.99%) 11.06%
2015-11-01 38.14 ( 1.27, 3.44%) 10.85%
2015-10-01 36.87 ( 4.95, 15.51%) 10.48%
2015-09-01 31.92 ( -0.47, -1.45%) 9.08%
2015-08-01 32.39 ( -0.49, -1.49%) 9.21%
2015-07-01 32.88 ( 5.88, 21.78%) 9.35%
2015-06-01 27.00 ( -0.27, -0.99%) 7.68%
2015-05-01 27.27 ( -0.17, -0.62%) 7.75%
2015-04-01 27.44 ( -0.30, -1.08%) 7.80%
2015-03-01 27.74 ( -0.39, -1.39%) 7.89%
2015-02-01 28.13 ( 1.25, 4.65%) 8.00%
2015-01-01 26.88 ( 0.35, 1.32%) 7.64%
2014-12-01 26.53 ( -0.92, -3.35%) 7.54%
2014-11-01 27.45 ( -0.94, -3.31%) 7.81%
2014-10-01 28.39 ( -1.03, -3.50%) 8.07%
2014-09-01 29.42 ( 0.30, 1.03%) 8.37%
2014-08-01 29.12 ( 0.14, 0.48%) 8.28%
2014-07-01 28.98 ( -0.25, -0.86%) 8.24%
2014-06-01 29.23 ( 0.65, 2.27%) 8.31%
2014-05-01 28.58 ( 1.84, 6.88%) 8.13%
2014-04-01 26.74 ( -1.15, -4.12%) 7.60%
2014-03-01 27.89 ( -2.53, -8.32%) 7.93%
2014-02-01 30.42 ( 0.87, 2.94%) 8.65%
2014-01-01 29.55 ( 1.50, 5.35%) 8.40%
2013-12-01 28.05 ( 1.53, 5.77%) 7.98%
2013-11-01 26.52 ( 0.73, 2.83%) 7.54%
2013-10-01 25.79 ( 3.87, 17.66%) 7.33%
2013-09-01 21.92 ( 0.73, 3.45%) 6.23%
2013-08-01 21.19 ( -1.03, -4.64%) 6.03%
2013-07-01 22.22 ( 0.19, 0.86%) 6.32%
2013-06-01 22.03 ( 0.23, 1.06%) 6.26%
2013-05-01 21.80 ( 1.17, 5.67%) 6.20%
2013-04-01 20.63 ( 0.76, 3.82%) 5.87%
2013-03-01 19.87 ( -0.18, -0.90%) 5.65%
2013-02-01 20.05 ( 1.14, 6.03%) 5.70%
2013-01-01 18.91 ( 1.21, 6.84%) 5.38%
2012-12-01 17.70 ( 0.22, 1.26%) 5.03%
2012-11-01 17.48 ( 0.46, 2.70%) 4.97%
2012-10-01 17.02 ( -1.86, -9.85%) 4.84%
2012-09-01 18.88 ( 1.74, 10.15%) 5.37%
2012-08-01 17.14 ( 1.30, 8.21%) 4.87%
2012-07-01 15.84 ( 1.32, 9.09%) 4.50%
2012-06-01 14.52 ( -0.02, -0.14%) 4.13%
2012-05-01 14.54 ( -0.60, -3.96%) 4.13%
2012-04-01 15.14 ( -0.91, -5.67%) 4.31%
2012-03-01 16.05 ( 0.58, 3.75%) 4.56%
2012-02-01 15.47 ( 0.95, 6.54%) 4.40%
2012-01-01 14.52 ( -1.64, -10.15%) 4.13%
2011-12-01 16.16 ( 1.16, 7.73%) 4.60%
2011-11-01 15.00 ( 0.17, 1.15%) 4.27%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷
⇒ NasdaqGS: MSFT - Microsoft Corporation
⇐ NasdaqGS: AMZN - Amazon.com, Inc.
2025-02-09, ∼3955🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
