NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2025-11-05: 507.16 USD
Total returns on price (2025-11-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
23.99% 19.77% 98.78% 136.91% Yahoo formula
23.99% 19.77% 98.78% 136.91% Calendar year
23.99% 19.77% 98.78% 136.91% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-11-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
23.99% 19.77% 25.73% 18.83% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-01-21 428.50 ( -0.53, -0.12%) 84.49%
2025-01-17 429.03 ( 4.45, 1.05%) 84.59%
2025-01-16 424.58 ( -1.73, -0.41%) 83.72%
2025-01-15 426.31 ( 10.64, 2.56%) 84.06%
2025-01-14 415.67 ( -1.52, -0.36%) 81.96%
2025-01-13 417.19 ( -1.76, -0.42%) 82.26%
2025-01-10 418.95 ( -5.61, -1.32%) 82.61%
2025-01-08 424.56 ( 15.52, 3.79%) 83.71%
2024-12-01 409.04 ( -14.42, -3.41%) 80.65%
2024-09-01 423.46 ( 6.32, 1.52%) 83.50%
2024-06-01 417.14 ( 2.01, 0.48%) 82.25%
2024-03-01 415.13 ( 1.49, 0.36%) 81.85%
2023-12-01 413.64 ( 34.73, 9.17%) 81.56%
2023-09-01 378.91 ( 51.15, 15.61%) 74.71%
2023-06-01 327.76 ( -0.63, -0.19%) 64.63%
2023-03-01 328.39 ( 78.97, 31.66%) 64.75%
2022-12-01 249.42 ( -5.72, -2.24%) 49.18%
2022-09-01 255.14 ( -6.33, -2.42%) 50.31%
2022-06-01 261.47 ( -10.40, -3.83%) 51.56%
2022-03-01 271.87 ( -26.92, -9.01%) 53.61%
2021-12-01 298.79 ( -31.80, -9.62%) 58.91%
2021-09-01 330.59 ( 28.71, 9.51%) 65.18%
2021-06-01 301.88 ( 52.20, 20.91%) 59.52%
2021-03-01 249.68 ( 17.30, 7.44%) 49.23%
2020-12-01 232.38 ( 18.31, 8.55%) 45.82%
2020-09-01 214.07 ( -11.46, -5.08%) 42.21%
2020-06-01 225.53 ( 42.28, 23.07%) 44.47%
2020-03-01 183.25 ( 21.24, 13.11%) 36.13%
2019-12-01 162.01 ( 10.63, 7.02%) 31.94%
2019-09-01 151.38 ( 13.52, 9.81%) 29.85%
2019-06-01 137.86 ( 14.18, 11.47%) 27.18%
2019-03-01 123.68 ( 11.65, 10.40%) 24.39%
2018-12-01 112.03 ( 1.14, 1.03%) 22.09%
2018-09-01 110.89 ( -1.44, -1.28%) 21.86%
2018-06-01 112.33 ( 13.49, 13.65%) 22.15%
2018-03-01 98.84 ( 5.07, 5.41%) 19.49%
2017-12-01 93.77 ( 9.60, 11.41%) 18.49%
2017-09-01 84.17 ( 9.40, 12.57%) 16.60%
2017-06-01 74.77 ( 4.93, 7.06%) 14.74%
2017-03-01 69.84 ( 5.86, 9.16%) 13.77%
2016-12-01 63.98 ( 3.72, 6.17%) 12.62%
2016-09-01 60.26 ( 2.80, 4.87%) 11.88%
2016-06-01 57.46 ( 4.46, 8.42%) 11.33%
2016-03-01 53.00 ( 2.12, 4.17%) 10.45%
2015-12-01 50.88 ( -3.47, -6.38%) 10.03%
2015-09-01 54.35 ( 10.83, 24.89%) 10.72%
2015-06-01 43.52 ( -3.34, -7.13%) 8.58%
2015-03-01 46.86 ( 3.01, 6.86%) 9.24%
2014-12-01 43.85 ( -3.96, -8.28%) 8.65%
2014-09-01 47.81 ( 2.38, 5.24%) 9.43%
2014-06-01 45.43 ( 4.49, 10.97%) 8.96%
2014-03-01 40.94 ( 2.63, 6.87%) 8.07%
2013-12-01 38.31 ( 0.18, 0.47%) 7.55%
2013-09-01 38.13 ( 4.73, 14.16%) 7.52%
2013-06-01 33.40 ( -1.50, -4.30%) 6.59%
2013-03-01 34.90 ( 7.10, 25.54%) 6.88%
2012-12-01 27.80 ( 1.18, 4.43%) 5.48%
2012-09-01 26.62 ( -4.20, -13.63%) 5.25%
2012-06-01 30.82 ( 1.63, 5.58%) 6.08%
2012-03-01 29.19 ( -2.55, -8.03%) 5.76%
2011-12-01 31.74 ( 6.16, 24.08%) 6.26%
2011-09-01 25.58 ( -1.02, -3.83%) 5.04%
2011-06-01 26.60 ( 1.59, 6.36%) 5.24%
2011-03-01 25.01 ( -1.57, -5.91%) 4.93%
2010-12-01 26.58 ( 1.32, 5.23%) 5.24%
2010-09-01 25.26 ( 1.79, 7.63%) 4.98%
2010-06-01 23.47 ( -2.33, -9.03%) 4.63%
2010-03-01 25.80 ( -2.87, -10.01%) 5.09%
2009-12-01 28.67 ( -0.74, -2.52%) 5.65%
2009-09-01 29.41 ( 4.76, 19.31%) 5.80%
2009-06-01 24.65 ( 3.76, 18.00%) 4.86%
2009-03-01 20.89 ( 4.74, 29.35%) 4.12%
2008-12-01 16.15 ( -4.07, -20.13%) 3.18%
2008-09-01 20.22 ( -7.07, -25.91%) 3.99%
2008-06-01 27.29 ( -1.03, -3.64%) 5.38%
2008-03-01 28.32 ( 1.12, 4.12%) 5.58%
2007-12-01 27.20 ( -6.40, -19.05%) 5.36%
2007-09-01 33.60 ( 4.87, 16.95%) 6.63%
2007-06-01 28.73 ( -1.96, -6.39%) 5.66%
2007-03-01 30.69 ( 2.52, 8.95%) 6.05%
2006-12-01 28.17 ( -1.19, -4.05%) 5.55%
2006-09-01 29.36 ( 3.66, 14.24%) 5.79%
2006-06-01 25.70 ( 3.05, 13.47%) 5.07%
2006-03-01 22.65 ( -4.22, -15.71%) 4.47%
2005-12-01 26.87 ( -0.81, -2.93%) 5.30%
2005-09-01 27.68 ( 0.30, 1.10%) 5.46%
2005-06-01 27.38 ( 1.58, 6.12%) 5.40%
2005-03-01 25.80 ( 0.64, 2.54%) 5.09%
2004-12-01 25.16 ( -1.65, -6.15%) 4.96%
2004-09-01 26.81 ( -0.49, -1.79%) 5.29%
2004-06-01 27.30 ( 1.07, 4.08%) 5.38%
2004-03-01 26.23 ( -0.30, -1.13%) 5.17%
2003-12-01 26.53 ( 0.82, 3.19%) 5.23%
2003-09-01 25.71 ( -0.81, -3.05%) 5.07%
2003-06-01 26.52 ( 1.91, 7.76%) 5.23%
2003-03-01 24.61 ( 0.91, 3.84%) 4.85%
2002-12-01 23.70 ( -5.14, -17.82%) 4.67%
2002-09-01 28.84 ( 4.30, 17.52%) 5.69%
2002-06-01 24.54 ( -0.91, -3.58%) 4.84%
2002-03-01 25.45 ( -3.72, -12.75%) 5.02%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234▷
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼680🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
