NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2026-07-17: 393.82 USD
Total returns on price (2026-07-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-18.57% -23.04% 20.15% 30.46% Yahoo formula
-18.57% -23.04% 20.15% 30.46% Calendar year
-18.57% -22.79% 20.15% 30.46% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-18.57% -23.04% 6.31% 5.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-09-29 514.60 ( 3.14, 0.61%) 130.67%
2025-09-26 511.46 ( 4.43, 0.87%) 129.87%
2025-09-25 507.03 ( -3.12, -0.61%) 128.75%
2025-09-24 510.15 ( 0.92, 0.18%) 129.54%
2025-09-23 509.23 ( -5.22, -1.01%) 129.31%
2025-09-22 514.45 ( -3.48, -0.67%) 130.63%
2025-09-19 517.93 ( 9.48, 1.86%) 131.51%
2025-09-18 508.45 ( -1.57, -0.31%) 129.11%
2025-09-17 510.02 ( 0.98, 0.19%) 129.51%
2025-09-16 509.04 ( -6.32, -1.23%) 129.26%
2025-09-15 515.36 ( 5.46, 1.07%) 130.86%
2025-09-12 509.90 ( 8.89, 1.77%) 129.48%
2025-09-11 501.01 ( 0.64, 0.13%) 127.22%
2025-09-10 500.37 ( 1.96, 0.39%) 127.06%
2025-09-09 498.41 ( 0.21, 0.04%) 126.56%
2025-09-08 498.20 ( 3.20, 0.65%) 126.50%
2025-09-05 495.00 ( -12.97, -2.55%) 125.69%
2025-09-04 507.97 ( 2.62, 0.52%) 128.99%
2025-09-03 505.35 ( 0.23, 0.05%) 128.32%
2025-09-02 505.12 ( -1.57, -0.31%) 128.26%
2025-08-29 506.69 ( -2.95, -0.58%) 128.66%
2025-08-28 509.64 ( 2.90, 0.57%) 129.41%
2025-08-27 506.74 ( 4.70, 0.94%) 128.67%
2025-08-26 502.04 ( -2.22, -0.44%) 127.48%
2025-08-25 504.26 ( -2.97, -0.59%) 128.04%
2025-08-22 507.23 ( 2.99, 0.59%) 128.80%
2025-08-21 504.24 ( -1.48, -0.29%) 128.04%
2025-08-20 505.72 ( -4.05, -0.79%) 128.41%
2025-08-19 509.77 ( -7.33, -1.42%) 129.44%
2025-08-18 517.10 ( -3.07, -0.59%) 131.30%
2025-08-15 520.17 ( -2.31, -0.44%) 132.08%
2025-08-14 522.48 ( 1.90, 0.36%) 132.67%
2025-08-13 520.58 ( -8.66, -1.64%) 132.19%
2025-08-12 529.24 ( 7.47, 1.43%) 134.39%
2025-08-11 521.77 ( -0.27, -0.05%) 132.49%
2025-08-08 522.04 ( 1.20, 0.23%) 132.56%
2025-08-07 520.84 ( -4.10, -0.78%) 132.25%
2025-08-06 524.94 ( -2.81, -0.53%) 133.29%
2025-08-05 527.75 ( -7.89, -1.47%) 134.01%
2025-08-04 535.64 ( 11.53, 2.20%) 136.01%
2025-08-01 524.11 ( -9.39, -1.76%) 133.08%
2025-07-31 533.50 ( 20.26, 3.95%) 135.47%
2025-07-30 513.24 ( 0.67, 0.13%) 130.32%
2025-07-29 512.57 ( 0.07, 0.01%) 130.15%
2025-07-28 512.50 ( -1.21, -0.24%) 130.14%
2025-07-25 513.71 ( 2.83, 0.55%) 130.44%
2025-07-24 510.88 ( 5.01, 0.99%) 129.72%
2025-07-23 505.87 ( 0.60, 0.12%) 128.45%
2025-07-22 505.27 ( -4.79, -0.94%) 128.30%
2025-07-21 510.06 ( 0.01, 0.00%) 129.52%
2025-07-18 510.05 ( -1.65, -0.32%) 129.51%
2025-07-17 511.70 ( 6.08, 1.20%) 129.93%
2025-07-16 505.62 ( -0.20, -0.04%) 128.39%
2025-07-15 505.82 ( 2.80, 0.56%) 128.44%
2025-07-14 503.02 ( -0.30, -0.06%) 127.73%
2025-07-11 503.32 ( 1.84, 0.37%) 127.80%
2025-07-10 501.48 ( -2.03, -0.40%) 127.34%
2025-07-09 503.51 ( 6.89, 1.39%) 127.85%
2025-07-08 496.62 ( -1.10, -0.22%) 126.10%
2025-07-07 497.72 ( -1.12, -0.22%) 126.38%
2025-07-03 498.84 ( 7.75, 1.58%) 126.67%
2025-07-02 491.09 ( -0.96, -0.20%) 124.70%
2025-07-01 492.05 ( -5.36, -1.08%) 124.94%
2025-06-30 497.41 ( 1.47, 0.30%) 126.30%
2025-06-27 495.94 ( -1.51, -0.30%) 125.93%
2025-06-26 497.45 ( 5.18, 1.05%) 126.31%
2025-06-25 492.27 ( 2.16, 0.44%) 125.00%
2025-06-24 490.11 ( 4.11, 0.85%) 124.45%
2025-06-23 486.00 ( 8.60, 1.80%) 123.41%
2025-06-20 477.40 ( -2.84, -0.59%) 121.22%
2025-06-18 480.24 ( 2.20, 0.46%) 121.94%
2025-06-17 478.04 ( -1.10, -0.23%) 121.39%
2025-06-16 479.14 ( 4.18, 0.88%) 121.66%
2025-06-13 474.96 ( -3.91, -0.82%) 120.60%
2025-06-12 478.87 ( 6.25, 1.32%) 121.60%
2025-06-11 472.62 ( 1.70, 0.36%) 120.01%
2025-06-10 470.92 ( -1.83, -0.39%) 119.58%
2025-06-09 472.75 ( 2.37, 0.50%) 120.04%
2025-06-06 470.38 ( 2.70, 0.58%) 119.44%
2025-06-05 467.68 ( 3.81, 0.82%) 118.75%
2025-06-04 463.87 ( 0.90, 0.19%) 117.79%
2025-06-03 462.97 ( 1.00, 0.22%) 117.56%
2025-06-02 461.97 ( 1.61, 0.35%) 117.30%
2025-05-30 460.36 ( 1.68, 0.37%) 116.90%
2025-05-29 458.68 ( 1.32, 0.29%) 116.47%
2025-05-28 457.36 ( -3.33, -0.72%) 116.13%
2025-05-27 460.69 ( 10.51, 2.33%) 116.98%
2025-05-23 450.18 ( -4.68, -1.03%) 114.31%
2025-05-22 454.86 ( 2.29, 0.51%) 115.50%
2025-05-21 452.57 ( -5.60, -1.22%) 114.92%
2025-05-20 458.17 ( -0.70, -0.15%) 116.34%
2025-05-19 458.87 ( 4.60, 1.01%) 116.52%
2025-05-16 454.27 ( 1.14, 0.25%) 115.35%
2025-05-15 453.13 ( 0.19, 0.04%) 115.06%
2025-05-14 452.94 ( 3.80, 0.85%) 115.01%
2025-05-13 449.14 ( -0.12, -0.03%) 114.05%
2025-05-12 449.26 ( 10.53, 2.40%) 114.08%
2025-05-09 438.73 ( 0.56, 0.13%) 111.40%
2025-05-08 438.17 ( 4.82, 1.11%) 111.26%
2025-05-07 433.35 ( 0.04, 0.01%) 110.04%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼2305🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
