NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2026-07-17: 393.82 USD
Total returns on price (2026-07-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-18.57% -23.04% 20.15% 30.46% Yahoo formula
-18.57% -23.04% 20.15% 30.46% Calendar year
-18.57% -22.79% 20.15% 30.46% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-17):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-18.57% -23.04% 6.31% 5.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-02-23 384.47 ( -12.76, -3.21%) 97.63%
2026-02-20 397.23 ( -1.23, -0.31%) 100.87%
2026-02-19 398.46 ( -1.14, -0.29%) 101.18%
2026-02-18 399.60 ( 2.74, 0.69%) 101.47%
2026-02-17 396.86 ( -4.46, -1.11%) 100.77%
2026-02-13 401.32 ( -0.52, -0.13%) 101.90%
2026-02-12 401.84 ( -2.53, -0.63%) 102.04%
2026-02-11 404.37 ( -8.90, -2.15%) 102.68%
2026-02-10 413.27 ( -0.33, -0.08%) 104.94%
2026-02-09 413.60 ( 12.46, 3.11%) 105.02%
2026-02-06 401.14 ( 7.47, 1.90%) 101.86%
2026-02-05 393.67 ( -20.52, -4.95%) 99.96%
2026-02-04 414.19 ( 2.98, 0.72%) 105.17%
2026-02-03 411.21 ( -12.16, -2.87%) 104.42%
2026-02-02 423.37 ( -6.92, -1.61%) 107.50%
2026-01-30 430.29 ( -3.21, -0.74%) 109.26%
2026-01-29 433.50 ( -48.13, -9.99%) 110.08%
2026-01-28 481.63 ( 1.05, 0.22%) 122.30%
2026-01-27 480.58 ( 10.30, 2.19%) 122.03%
2026-01-26 470.28 ( 4.33, 0.93%) 119.41%
2026-01-23 465.95 ( 14.81, 3.28%) 118.32%
2026-01-22 451.14 ( 7.03, 1.58%) 114.55%
2026-01-21 444.11 ( -10.41, -2.29%) 112.77%
2026-01-20 454.52 ( -5.34, -1.16%) 115.41%
2026-01-16 459.86 ( 3.20, 0.70%) 116.77%
2026-01-15 456.66 ( -2.72, -0.59%) 115.96%
2026-01-14 459.38 ( -11.29, -2.40%) 116.65%
2026-01-13 470.67 ( -6.51, -1.36%) 119.51%
2026-01-12 477.18 ( -2.10, -0.44%) 121.17%
2026-01-09 479.28 ( 1.17, 0.24%) 121.70%
2026-01-08 478.11 ( -5.36, -1.11%) 121.40%
2026-01-07 483.47 ( 4.96, 1.04%) 122.76%
2026-01-06 478.51 ( 5.66, 1.20%) 121.50%
2026-01-05 472.85 ( -0.09, -0.02%) 120.07%
2026-01-02 472.94 ( -10.68, -2.21%) 120.09%
2025-12-31 483.62 ( -3.86, -0.79%) 122.80%
2025-12-30 487.48 ( 0.38, 0.08%) 123.78%
2025-12-29 487.10 ( -0.61, -0.13%) 123.69%
2025-12-26 487.71 ( -0.31, -0.06%) 123.84%
2025-12-24 488.02 ( 1.17, 0.24%) 123.92%
2025-12-23 486.85 ( 1.93, 0.40%) 123.62%
2025-12-22 484.92 ( -1.00, -0.21%) 123.13%
2025-12-19 485.92 ( 1.94, 0.40%) 123.39%
2025-12-18 483.98 ( 7.86, 1.65%) 122.89%
2025-12-17 476.12 ( -0.27, -0.06%) 120.90%
2025-12-16 476.39 ( 1.57, 0.33%) 120.97%
2025-12-15 474.82 ( -3.71, -0.78%) 120.57%
2025-12-12 478.53 ( -4.94, -1.02%) 121.51%
2025-12-11 483.47 ( 4.91, 1.03%) 122.76%
2025-12-10 478.56 ( -13.46, -2.74%) 121.52%
2025-12-09 492.02 ( 1.00, 0.20%) 124.94%
2025-12-08 491.02 ( 7.86, 1.63%) 124.68%
2025-12-05 483.16 ( 2.32, 0.48%) 122.69%
2025-12-04 480.84 ( 3.11, 0.65%) 122.10%
2025-12-03 477.73 ( -12.27, -2.50%) 121.31%
2025-12-02 490.00 ( 3.26, 0.67%) 124.42%
2025-12-01 486.74 ( -5.27, -1.07%) 123.59%
2025-11-28 492.01 ( 6.51, 1.34%) 124.93%
2025-11-26 485.50 ( 8.51, 1.78%) 123.28%
2025-11-25 476.99 ( 2.99, 0.63%) 121.12%
2025-11-24 474.00 ( 1.88, 0.40%) 120.36%
2025-11-21 472.12 ( -6.31, -1.32%) 119.88%
2025-11-20 478.43 ( -8.69, -1.78%) 121.48%
2025-11-19 487.12 ( -6.67, -1.35%) 123.69%
2025-11-18 493.79 ( -13.70, -2.70%) 125.38%
2025-11-17 507.49 ( -2.69, -0.53%) 128.86%
2025-11-14 510.18 ( 6.89, 1.37%) 129.55%
2025-11-13 503.29 ( -7.85, -1.54%) 127.80%
2025-11-12 511.14 ( 2.46, 0.48%) 129.79%
2025-11-11 508.68 ( 2.68, 0.53%) 129.17%
2025-11-10 506.00 ( 9.18, 1.85%) 128.49%
2025-11-07 496.82 ( -0.28, -0.06%) 126.15%
2025-11-06 497.10 ( -10.06, -1.98%) 126.23%
2025-11-05 507.16 ( -7.17, -1.39%) 128.78%
2025-11-04 514.33 ( -2.70, -0.52%) 130.60%
2025-11-03 517.03 ( -0.78, -0.15%) 131.29%
2025-10-31 517.81 ( -7.95, -1.51%) 131.48%
2025-10-30 525.76 ( -15.79, -2.92%) 133.50%
2025-10-29 541.55 ( -0.52, -0.10%) 137.51%
2025-10-28 542.07 ( 10.55, 1.98%) 137.64%
2025-10-27 531.52 ( 7.91, 1.51%) 134.97%
2025-10-24 523.61 ( 3.05, 0.59%) 132.96%
2025-10-23 520.56 ( 0.02, 0.00%) 132.18%
2025-10-22 520.54 ( 2.88, 0.56%) 132.18%
2025-10-21 517.66 ( 0.87, 0.17%) 131.45%
2025-10-20 516.79 ( 3.21, 0.63%) 131.22%
2025-10-17 513.58 ( 1.97, 0.39%) 130.41%
2025-10-16 511.61 ( -1.82, -0.35%) 129.91%
2025-10-15 513.43 ( -0.14, -0.03%) 130.37%
2025-10-14 513.57 ( -0.48, -0.09%) 130.41%
2025-10-13 514.05 ( 3.09, 0.60%) 130.53%
2025-10-10 510.96 ( -11.44, -2.19%) 129.74%
2025-10-09 522.40 ( -2.45, -0.47%) 132.65%
2025-10-08 524.85 ( 0.87, 0.17%) 133.27%
2025-10-07 523.98 ( -4.59, -0.87%) 133.05%
2025-10-06 528.57 ( 11.22, 2.17%) 134.22%
2025-10-03 517.35 ( 1.61, 0.31%) 131.37%
2025-10-02 515.74 ( -3.97, -0.76%) 130.96%
2025-10-01 519.71 ( 1.76, 0.34%) 131.97%
2025-09-30 517.95 ( 3.35, 0.65%) 131.52%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼2312🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
