NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2026-10-16: 529.05 USD
Total returns on price (2026-10-16):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.39% 3.41% 39.62% 60.03% Yahoo formula
9.39% 3.41% 39.62% 60.03% Calendar year
9.39% 3.01% 39.62% 60.03% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-16):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
9.39% 3.41% 11.77% 9.86% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-05-26 416.03 ( -2.54, -0.61%) 78.64%
2026-05-22 418.57 ( -0.52, -0.12%) 79.12%
2026-05-21 419.09 ( -1.97, -0.47%) 79.22%
2026-05-20 421.06 ( 3.64, 0.87%) 79.59%
2026-05-19 417.42 ( -6.12, -1.44%) 78.90%
2026-05-18 423.54 ( 1.62, 0.38%) 80.06%
2026-05-15 421.92 ( 12.49, 3.05%) 79.75%
2026-05-14 409.43 ( 4.22, 1.04%) 77.39%
2026-05-13 405.21 ( -2.56, -0.63%) 76.59%
2026-05-12 407.77 ( -4.89, -1.18%) 77.08%
2026-05-11 412.66 ( -2.46, -0.59%) 78.00%
2026-05-08 415.12 ( -5.65, -1.34%) 78.47%
2026-05-07 420.77 ( 6.81, 1.65%) 79.53%
2026-05-06 413.96 ( 2.58, 0.63%) 78.25%
2026-05-05 411.38 ( -2.24, -0.54%) 77.76%
2026-05-04 413.62 ( -0.82, -0.20%) 78.18%
2026-05-01 414.44 ( 6.66, 1.63%) 78.34%
2026-04-30 407.78 ( -16.68, -3.93%) 77.08%
2026-04-29 424.46 ( -4.79, -1.12%) 80.23%
2026-04-28 429.25 ( 4.43, 1.04%) 81.14%
2026-04-27 424.82 ( 0.20, 0.05%) 80.30%
2026-04-24 424.62 ( 8.87, 2.13%) 80.26%
2026-04-23 415.75 ( -17.17, -3.97%) 78.58%
2026-04-22 432.92 ( 8.76, 2.07%) 81.83%
2026-04-21 424.16 ( 6.09, 1.46%) 80.17%
2026-04-20 418.07 ( -4.72, -1.12%) 79.02%
2026-04-17 422.79 ( 2.53, 0.60%) 79.91%
2026-04-16 420.26 ( 9.04, 2.20%) 79.44%
2026-04-15 411.22 ( 18.11, 4.61%) 77.73%
2026-04-14 393.11 ( 8.74, 2.27%) 74.30%
2026-04-13 384.37 ( 13.50, 3.64%) 72.65%
2026-04-10 370.87 ( -2.20, -0.59%) 70.10%
2026-04-09 373.07 ( -1.26, -0.34%) 70.52%
2026-04-08 374.33 ( 2.04, 0.55%) 70.76%
2026-04-07 372.29 ( -0.59, -0.16%) 70.37%
2026-04-06 372.88 ( -0.58, -0.16%) 70.48%
2026-04-02 373.46 ( 4.09, 1.11%) 70.59%
2026-04-01 369.37 ( -0.80, -0.22%) 69.82%
2026-03-31 370.17 ( 11.21, 3.12%) 69.97%
2026-03-30 358.96 ( 2.19, 0.61%) 67.85%
2026-03-27 356.77 ( -9.20, -2.51%) 67.44%
2026-03-26 365.97 ( -5.07, -1.37%) 69.17%
2026-03-25 371.04 ( -1.70, -0.46%) 70.13%
2026-03-24 372.74 ( -10.26, -2.68%) 70.45%
2026-03-23 383.00 ( 1.13, 0.30%) 72.39%
2026-03-20 381.87 ( -7.15, -1.84%) 72.18%
2026-03-19 389.02 ( -2.77, -0.71%) 73.53%
2026-03-18 391.79 ( -7.62, -1.91%) 74.06%
2026-03-17 399.41 ( -0.54, -0.14%) 75.50%
2026-03-16 399.95 ( 4.40, 1.11%) 75.60%
2026-03-13 395.55 ( -6.31, -1.57%) 74.77%
2026-03-12 401.86 ( -3.02, -0.75%) 75.96%
2026-03-11 404.88 ( -0.88, -0.22%) 76.53%
2026-03-10 405.76 ( -3.65, -0.89%) 76.70%
2026-03-09 409.41 ( 0.45, 0.11%) 77.39%
2026-03-06 408.96 ( -1.72, -0.42%) 77.30%
2026-03-05 410.68 ( 5.48, 1.35%) 77.63%
2026-03-04 405.20 ( 1.27, 0.31%) 76.59%
2026-03-03 403.93 ( 5.38, 1.35%) 76.35%
2026-03-02 398.55 ( 5.81, 1.48%) 75.33%
2026-02-27 392.74 ( -8.98, -2.24%) 74.23%
2026-02-26 401.72 ( 1.12, 0.28%) 75.93%
2026-02-25 400.60 ( 11.60, 2.98%) 75.72%
2026-02-24 389.00 ( 4.53, 1.18%) 73.53%
2026-02-23 384.47 ( -12.76, -3.21%) 72.67%
2026-02-20 397.23 ( -1.23, -0.31%) 75.08%
2026-02-19 398.46 ( -1.14, -0.29%) 75.32%
2026-02-18 399.60 ( 2.74, 0.69%) 75.53%
2026-02-17 396.86 ( -4.46, -1.11%) 75.01%
2026-02-13 401.32 ( -0.52, -0.13%) 75.86%
2026-02-12 401.84 ( -2.53, -0.63%) 75.96%
2026-02-11 404.37 ( -8.90, -2.15%) 76.43%
2026-02-10 413.27 ( -0.33, -0.08%) 78.12%
2026-02-09 413.60 ( 12.46, 3.11%) 78.18%
2026-02-06 401.14 ( 7.47, 1.90%) 75.82%
2026-02-05 393.67 ( -20.52, -4.95%) 74.41%
2026-02-04 414.19 ( 2.98, 0.72%) 78.29%
2026-02-03 411.21 ( -12.16, -2.87%) 77.73%
2026-02-02 423.37 ( -6.92, -1.61%) 80.02%
2026-01-30 430.29 ( -3.21, -0.74%) 81.33%
2026-01-29 433.50 ( -48.13, -9.99%) 81.94%
2026-01-28 481.63 ( 1.05, 0.22%) 91.04%
2026-01-27 480.58 ( 10.30, 2.19%) 90.84%
2026-01-26 470.28 ( 4.33, 0.93%) 88.89%
2026-01-23 465.95 ( 14.81, 3.28%) 88.07%
2026-01-22 451.14 ( 7.03, 1.58%) 85.27%
2026-01-21 444.11 ( -10.41, -2.29%) 83.94%
2026-01-20 454.52 ( -5.34, -1.16%) 85.91%
2026-01-16 459.86 ( 3.20, 0.70%) 86.92%
2026-01-15 456.66 ( -2.72, -0.59%) 86.32%
2026-01-14 459.38 ( -11.29, -2.40%) 86.83%
2026-01-13 470.67 ( -6.51, -1.36%) 88.97%
2026-01-12 477.18 ( -2.10, -0.44%) 90.20%
2026-01-09 479.28 ( 1.17, 0.24%) 90.59%
2026-01-08 478.11 ( -5.36, -1.11%) 90.37%
2026-01-07 483.47 ( 4.96, 1.04%) 91.38%
2026-01-06 478.51 ( 5.66, 1.20%) 90.45%
2026-01-05 472.85 ( -0.09, -0.02%) 89.38%
2026-01-02 472.94 ( -10.68, -2.21%) 89.39%
2025-12-31 483.62 ( -3.86, -0.79%) 91.41%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234567▷▶
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼3118🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
