NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2025-11-03: 517.03 USD
Total returns on price (2025-11-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
26.40% 22.10% 102.65% 141.52% Yahoo formula
26.40% 22.10% 102.65% 141.52% Calendar year
26.40% 22.10% 102.65% 141.52% 52-week year
Compound Annual Growth Rate (CAGR) on price (2025-11-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
26.40% 22.10% 26.55% 19.29% Calendar year
Historical values in USD: Summary Detail
Pages: ◁1234▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-06-11 472.62 ( 1.70, 0.36%) 91.41%
2025-06-10 470.92 ( -1.83, -0.39%) 91.08%
2025-06-09 472.75 ( 2.37, 0.50%) 91.44%
2025-06-06 470.38 ( 2.70, 0.58%) 90.98%
2025-06-05 467.68 ( 3.81, 0.82%) 90.46%
2025-06-04 463.87 ( 0.90, 0.19%) 89.72%
2025-06-03 462.97 ( 1.00, 0.22%) 89.54%
2025-06-02 461.97 ( 1.61, 0.35%) 89.35%
2025-05-30 460.36 ( 1.68, 0.37%) 89.04%
2025-05-29 458.68 ( 1.32, 0.29%) 88.71%
2025-05-28 457.36 ( -3.33, -0.72%) 88.46%
2025-05-27 460.69 ( 10.51, 2.33%) 89.10%
2025-05-23 450.18 ( -4.68, -1.03%) 87.07%
2025-05-22 454.86 ( 2.29, 0.51%) 87.98%
2025-05-21 452.57 ( -5.60, -1.22%) 87.53%
2025-05-20 458.17 ( -0.70, -0.15%) 88.62%
2025-05-19 458.87 ( 4.60, 1.01%) 88.75%
2025-05-16 454.27 ( 1.14, 0.25%) 87.86%
2025-05-15 453.13 ( 0.19, 0.04%) 87.64%
2025-05-14 452.94 ( 3.80, 0.85%) 87.60%
2025-05-13 449.14 ( -0.12, -0.03%) 86.87%
2025-05-12 449.26 ( 10.53, 2.40%) 86.89%
2025-05-09 438.73 ( 0.56, 0.13%) 84.86%
2025-05-08 438.17 ( 4.82, 1.11%) 84.75%
2025-05-07 433.35 ( 0.04, 0.01%) 83.82%
2025-05-06 433.31 ( -2.86, -0.66%) 83.81%
2025-05-05 436.17 ( 0.89, 0.20%) 84.36%
2025-05-02 435.28 ( 9.88, 2.32%) 84.19%
2025-05-01 425.40 ( 30.14, 7.63%) 82.28%
2025-04-30 395.26 ( 1.22, 0.31%) 76.45%
2025-04-29 394.04 ( 2.88, 0.74%) 76.21%
2025-04-28 391.16 ( -0.69, -0.18%) 75.66%
2025-04-25 391.85 ( 4.55, 1.17%) 75.79%
2025-04-24 387.30 ( 12.91, 3.45%) 74.91%
2025-04-23 374.39 ( 7.57, 2.06%) 72.41%
2025-04-22 366.82 ( 7.70, 2.14%) 70.95%
2025-04-21 359.12 ( -8.66, -2.35%) 69.46%
2025-04-17 367.78 ( -3.83, -1.03%) 71.13%
2025-04-16 371.61 ( -14.12, -3.66%) 71.87%
2025-04-15 385.73 ( -2.08, -0.54%) 74.60%
2025-04-14 387.81 ( -0.64, -0.16%) 75.01%
2025-04-11 388.45 ( 7.10, 1.86%) 75.13%
2025-04-10 381.35 ( -9.14, -2.34%) 73.76%
2025-04-09 390.49 ( 35.93, 10.13%) 75.53%
2025-04-08 354.56 ( -3.30, -0.92%) 68.58%
2025-04-07 357.86 ( -1.98, -0.55%) 69.21%
2025-04-04 359.84 ( -13.27, -3.56%) 69.60%
2025-04-03 373.11 ( -9.03, -2.36%) 72.16%
2025-04-02 382.14 ( -0.05, -0.01%) 73.91%
2025-04-01 382.19 ( 6.80, 1.81%) 73.92%
2025-03-31 375.39 ( -3.41, -0.90%) 72.61%
2025-03-28 378.80 ( -11.78, -3.02%) 73.26%
2025-03-27 390.58 ( 0.61, 0.16%) 75.54%
2025-03-26 389.97 ( -5.19, -1.31%) 75.43%
2025-03-25 395.16 ( 2.08, 0.53%) 76.43%
2025-03-24 393.08 ( 1.82, 0.47%) 76.03%
2025-03-21 391.26 ( 4.42, 1.14%) 75.67%
2025-03-20 386.84 ( -0.98, -0.25%) 74.82%
2025-03-19 387.82 ( 4.30, 1.12%) 75.01%
2025-03-18 383.52 ( -5.18, -1.33%) 74.18%
2025-03-17 388.70 ( 0.14, 0.04%) 75.18%
2025-03-14 388.56 ( 9.79, 2.58%) 75.15%
2025-03-13 378.77 ( -4.50, -1.17%) 73.26%
2025-03-12 383.27 ( 2.82, 0.74%) 74.13%
2025-03-11 380.45 ( 0.29, 0.08%) 73.58%
2025-03-10 380.16 ( -13.15, -3.34%) 73.53%
2025-03-07 393.31 ( -3.58, -0.90%) 76.07%
2025-03-06 396.89 ( -4.13, -1.03%) 76.76%
2025-03-05 401.02 ( 12.41, 3.19%) 77.56%
2025-03-04 388.61 ( 0.12, 0.03%) 75.16%
2025-03-03 388.49 ( -8.50, -2.14%) 75.14%
2025-02-28 396.99 ( 4.46, 1.14%) 76.78%
2025-02-27 392.53 ( -7.20, -1.80%) 75.92%
2025-02-26 399.73 ( 1.83, 0.46%) 77.31%
2025-02-25 397.90 ( -6.10, -1.51%) 76.96%
2025-02-24 404.00 ( -4.21, -1.03%) 78.14%
2025-02-21 408.21 ( -7.92, -1.90%) 78.95%
2025-02-20 416.13 ( 1.36, 0.33%) 80.48%
2025-02-19 414.77 ( 5.13, 1.25%) 80.22%
2025-02-18 409.64 ( 1.21, 0.30%) 79.23%
2025-02-14 408.43 ( -2.11, -0.51%) 79.00%
2025-02-13 410.54 ( 1.50, 0.37%) 79.40%
2025-02-12 409.04 ( -2.40, -0.58%) 79.11%
2025-02-11 411.44 ( -0.78, -0.19%) 79.58%
2025-02-10 412.22 ( 2.47, 0.60%) 79.73%
2025-02-07 409.75 ( -6.07, -1.46%) 79.25%
2025-02-06 415.82 ( 2.53, 0.61%) 80.42%
2025-02-05 413.29 ( 0.92, 0.22%) 79.94%
2025-02-04 412.37 ( 1.45, 0.35%) 79.76%
2025-02-03 410.92 ( -4.14, -1.00%) 79.48%
2025-01-31 415.06 ( 0.07, 0.02%) 80.28%
2025-01-30 414.99 ( -27.34, -6.18%) 80.26%
2025-01-29 442.33 ( -4.87, -1.09%) 85.55%
2025-01-28 447.20 ( 12.64, 2.91%) 86.49%
2025-01-27 434.56 ( -9.50, -2.14%) 84.05%
2025-01-24 444.06 ( -2.65, -0.59%) 85.89%
2025-01-23 446.71 ( 0.51, 0.11%) 86.40%
2025-01-22 446.20 ( 17.70, 4.13%) 86.30%
2025-01-21 428.50 ( -0.53, -0.12%) 82.88%
2025-01-17 429.03 ( 4.45, 1.05%) 82.98%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁1234▷▶
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼678🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
