NasdaqGS: MSFT - Microsoft Corporation
Q
What is the performance of the Microsoft Corporation (NasdaqGS: MSFT) stock?
✍: FYIcenter.com
A
The performance of the Microsoft Corporation (NasdaqGS: MSFT) stock is presented below with recent share prices.
Microsoft Corporation
NasdaqGS: MSFT
2026-10-14: 533.69 USD
Total returns on price (2026-10-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.35% 3.92% 40.85% 61.44% Yahoo formula
10.35% 3.92% 40.85% 61.44% Calendar year
10.35% 3.95% 40.85% 61.44% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-10-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
10.35% 3.92% 12.09% 10.05% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-10-14 533.69 ( -9.76, -1.80%) 100.00%
2026-10-13 543.45 ( 2.30, 0.43%) 101.83%
2026-10-12 541.15 ( 6.08, 1.14%) 101.40%
2026-10-09 535.07 ( 12.46, 2.38%) 100.26%
2026-10-08 522.61 ( -7.15, -1.35%) 97.92%
2026-10-07 529.76 ( 0.46, 0.09%) 99.26%
2026-10-06 529.30 ( 4.12, 0.78%) 99.18%
2026-10-05 525.18 ( 7.65, 1.48%) 98.41%
2026-10-02 517.53 ( 4.73, 0.92%) 96.97%
2026-10-01 512.80 ( -0.10, -0.02%) 96.09%
2026-09-30 512.90 ( 3.94, 0.77%) 96.10%
2026-09-29 508.96 ( -0.26, -0.05%) 95.37%
2026-09-28 509.22 ( -6.95, -1.35%) 95.41%
2026-09-25 516.17 ( 18.24, 3.66%) 96.72%
2026-09-24 497.93 ( -2.66, -0.53%) 93.30%
2026-09-23 500.59 ( 2.59, 0.52%) 93.80%
2026-09-22 498.00 ( -3.61, -0.72%) 93.31%
2026-09-21 501.61 ( 7.83, 1.59%) 93.99%
2026-09-18 493.78 ( -3.97, -0.80%) 92.52%
2026-09-17 497.75 ( 7.45, 1.52%) 93.27%
2026-09-16 490.30 ( -6.82, -1.37%) 91.87%
2026-09-15 497.12 ( -8.29, -1.64%) 93.15%
2026-09-14 505.41 ( 9.78, 1.97%) 94.70%
2026-09-11 495.63 ( 3.19, 0.65%) 92.87%
2026-09-10 492.44 ( 0.79, 0.16%) 92.27%
2026-09-09 491.65 ( -2.30, -0.47%) 92.12%
2026-09-08 493.95 ( -5.75, -1.15%) 92.55%
2026-09-04 499.70 ( -10.42, -2.04%) 93.63%
2026-09-03 510.12 ( 13.30, 2.68%) 95.58%
2026-09-02 496.82 ( -4.20, -0.84%) 93.09%
2026-09-01 501.02 ( -6.27, -1.24%) 93.88%
2026-08-31 507.29 ( -6.24, -1.22%) 95.05%
2026-08-28 513.53 ( 8.47, 1.68%) 96.22%
2026-08-27 505.06 ( 8.69, 1.75%) 94.64%
2026-08-26 496.37 ( 4.66, 0.95%) 93.01%
2026-08-25 491.71 ( 4.40, 0.90%) 92.13%
2026-08-24 487.31 ( 4.07, 0.84%) 91.31%
2026-08-21 483.24 ( 2.09, 0.43%) 90.55%
2026-08-20 481.15 ( -3.16, -0.65%) 90.16%
2026-08-19 484.31 ( 2.68, 0.56%) 90.75%
2026-08-18 481.63 ( 1.28, 0.27%) 90.25%
2026-08-17 480.35 ( -15.05, -3.04%) 90.01%
2026-08-14 495.40 ( -1.48, -0.30%) 92.83%
2026-08-13 496.88 ( 4.45, 0.90%) 93.10%
2026-08-12 492.43 ( -11.38, -2.26%) 92.27%
2026-08-11 503.81 ( -2.25, -0.44%) 94.40%
2026-08-10 506.06 ( 6.07, 1.21%) 94.82%
2026-08-07 499.99 ( 0.13, 0.03%) 93.69%
2026-08-06 499.86 ( 12.40, 2.54%) 93.66%
2026-08-05 487.46 ( -5.35, -1.09%) 91.34%
2026-08-04 492.81 ( 5.16, 1.06%) 92.34%
2026-08-03 487.65 ( 22.93, 4.93%) 91.37%
2026-07-31 464.72 ( 13.62, 3.02%) 87.08%
2026-07-30 451.10 ( 60.56, 15.51%) 84.52%
2026-07-29 390.54 ( -2.81, -0.71%) 73.18%
2026-07-28 393.35 ( 4.25, 1.09%) 73.70%
2026-07-27 389.10 ( 7.40, 1.94%) 72.91%
2026-07-24 381.70 ( 0.12, 0.03%) 71.52%
2026-07-23 381.58 ( -8.76, -2.24%) 71.50%
2026-07-22 390.34 ( -7.41, -1.86%) 73.14%
2026-07-21 397.75 ( -4.54, -1.13%) 74.53%
2026-07-20 402.29 ( 8.47, 2.15%) 75.38%
2026-07-17 393.82 ( -7.28, -1.82%) 73.79%
2026-07-16 401.10 ( 5.47, 1.38%) 75.16%
2026-07-15 395.63 ( 10.70, 2.78%) 74.13%
2026-07-14 384.93 ( -6.06, -1.55%) 72.13%
2026-07-13 390.99 ( 5.89, 1.53%) 73.26%
2026-07-10 385.10 ( 0.74, 0.19%) 72.16%
2026-07-09 384.36 ( 1.02, 0.27%) 72.02%
2026-07-08 383.34 ( -5.50, -1.41%) 71.83%
2026-07-07 388.84 ( 2.10, 0.54%) 72.86%
2026-07-06 386.74 ( -3.75, -0.96%) 72.47%
2026-07-02 390.49 ( 6.21, 1.62%) 73.17%
2026-07-01 384.28 ( 11.26, 3.02%) 72.00%
2026-06-30 373.02 ( 4.45, 1.21%) 69.89%
2026-06-29 368.57 ( -4.40, -1.18%) 69.06%
2026-06-26 372.97 ( 20.14, 5.71%) 69.89%
2026-06-25 352.83 ( -12.63, -3.46%) 66.11%
2026-06-24 365.46 ( -8.48, -2.27%) 68.48%
2026-06-23 373.94 ( 6.60, 1.80%) 70.07%
2026-06-22 367.34 ( -12.06, -3.18%) 68.83%
2026-06-18 379.40 ( 0.49, 0.13%) 71.09%
2026-06-17 378.91 ( -14.92, -3.79%) 71.00%
2026-06-16 393.83 ( -5.93, -1.48%) 73.79%
2026-06-15 399.76 ( 9.02, 2.31%) 74.90%
2026-06-12 390.74 ( 0.40, 0.10%) 73.21%
2026-06-11 390.34 ( -7.02, -1.77%) 73.14%
2026-06-10 397.36 ( -6.05, -1.50%) 74.46%
2026-06-09 403.41 ( -8.33, -2.02%) 75.59%
2026-06-08 411.74 ( -4.93, -1.18%) 77.15%
2026-06-05 416.67 ( -11.38, -2.66%) 78.07%
2026-06-04 428.05 ( 0.71, 0.17%) 80.21%
2026-06-03 427.34 ( -13.97, -3.17%) 80.07%
2026-06-02 441.31 ( -19.21, -4.17%) 82.69%
2026-06-01 460.52 ( 10.28, 2.28%) 86.29%
2026-05-29 450.24 ( 23.25, 5.45%) 84.36%
2026-05-28 426.99 ( 14.32, 3.47%) 80.01%
2026-05-27 412.67 ( -3.36, -0.81%) 77.32%
2026-05-26 416.03 ( -2.54, -0.61%) 77.95%
2026-05-22 418.57 ( -0.52, -0.12%) 78.43%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ NasdaqGS: NVDA - NVIDIA Corporation
⇐ NasdaqGS: GOOGL - Alphabet Inc.
2025-02-13, ∼3089🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
