NasdaqGS: AAPL - Apple Inc.
Q
What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock?
✍: FYIcenter.com
A
The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices.
Apple Inc.
NasdaqGS: AAPL
2026-06-02: 315.20 USD
Total returns on price (2026-06-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.94% 56.27% 67.78% 107.60% Yahoo formula
15.94% 56.27% 67.78% 107.60% Calendar year
15.94% 55.06% 67.78% 107.60% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-06-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
15.94% 56.27% 18.83% 15.73% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-03-21 218.27 ( 4.17, 1.95%) 69.25%
2025-03-20 214.10 ( -1.14, -0.53%) 67.93%
2025-03-19 215.24 ( 2.55, 1.20%) 68.29%
2025-03-18 212.69 ( -1.31, -0.61%) 67.48%
2025-03-17 214.00 ( 0.51, 0.24%) 67.89%
2025-03-14 213.49 ( 3.81, 1.82%) 67.73%
2025-03-13 209.68 ( -7.30, -3.36%) 66.52%
2025-03-12 216.98 ( -3.86, -1.75%) 68.84%
2025-03-11 220.84 ( -6.64, -2.92%) 70.06%
2025-03-10 227.48 ( -11.59, -4.85%) 72.17%
2025-03-07 239.07 ( 3.74, 1.59%) 75.85%
2025-03-06 235.33 ( -0.41, -0.17%) 74.66%
2025-03-05 235.74 ( -0.19, -0.08%) 74.79%
2025-03-04 235.93 ( -2.10, -0.88%) 74.85%
2025-03-03 238.03 ( -3.81, -1.58%) 75.52%
2025-02-28 241.84 ( 4.54, 1.91%) 76.73%
2025-02-27 237.30 ( -3.06, -1.27%) 75.29%
2025-02-26 240.36 ( -6.68, -2.70%) 76.26%
2025-02-25 247.04 ( -0.06, -0.02%) 78.38%
2025-02-24 247.10 ( 1.55, 0.63%) 78.39%
2025-02-21 245.55 ( -0.28, -0.11%) 77.90%
2025-02-20 245.83 ( 0.96, 0.39%) 77.99%
2025-02-19 244.87 ( 0.40, 0.16%) 77.69%
2025-02-18 244.47 ( -0.13, -0.05%) 77.56%
2025-02-14 244.60 ( 3.07, 1.27%) 77.60%
2025-02-13 241.53 ( 4.66, 1.97%) 76.63%
2025-02-12 236.87 ( 4.25, 1.83%) 75.15%
2025-02-11 232.62 ( 4.97, 2.18%) 73.80%
2025-02-10 227.65 ( 0.02, 0.01%) 72.22%
2025-02-07 227.63 ( -5.59, -2.40%) 72.22%
2025-02-06 233.22 ( 0.75, 0.32%) 73.99%
2025-02-05 232.47 ( -0.33, -0.14%) 73.75%
2025-02-04 232.80 ( 4.79, 2.10%) 73.86%
2025-02-03 228.01 ( -7.99, -3.39%) 72.34%
2025-01-31 236.00 ( -1.59, -0.67%) 74.87%
2025-01-30 237.59 ( -1.77, -0.74%) 75.38%
2025-01-29 239.36 ( 1.10, 0.46%) 75.94%
2025-01-28 238.26 ( 8.40, 3.65%) 75.59%
2025-01-27 229.86 ( 7.08, 3.18%) 72.93%
2025-01-24 222.78 ( -0.88, -0.39%) 70.68%
2025-01-23 223.66 ( -0.17, -0.08%) 70.96%
2025-01-22 223.83 ( 1.19, 0.53%) 71.01%
2025-01-21 222.64 ( -7.34, -3.19%) 70.63%
2025-01-17 229.98 ( 1.72, 0.75%) 72.96%
2025-01-16 228.26 ( -9.61, -4.04%) 72.42%
2025-01-15 237.87 ( 4.59, 1.97%) 75.47%
2025-01-14 233.28 ( -1.12, -0.48%) 74.01%
2025-01-13 234.40 ( -2.45, -1.03%) 74.37%
2025-01-10 236.85 ( -5.85, -2.41%) 75.14%
2025-01-08 242.70 ( -1.90, -0.78%) 77.00%
2024-12-01 244.60 ( 7.27, 3.06%) 77.60%
2024-09-01 237.33 ( 8.33, 3.64%) 75.30%
2024-06-01 229.00 ( 36.75, 19.12%) 72.65%
2024-03-01 192.25 ( 11.50, 6.36%) 60.99%
2023-12-01 180.75 ( -9.20, -4.84%) 57.34%
2023-09-01 189.95 ( 2.08, 1.11%) 60.26%
2023-06-01 187.87 ( 10.62, 5.99%) 59.60%
2023-03-01 177.25 ( 29.84, 20.24%) 56.23%
2022-12-01 147.41 ( -0.62, -0.42%) 46.77%
2022-09-01 148.03 ( -9.19, -5.85%) 46.96%
2022-06-01 157.22 ( 8.38, 5.63%) 49.88%
2022-03-01 148.84 ( -16.28, -9.86%) 47.22%
2021-12-01 165.12 ( -0.18, -0.11%) 52.39%
2021-09-01 165.30 ( 13.47, 8.87%) 52.44%
2021-06-01 151.83 ( 27.22, 21.84%) 48.17%
2021-03-01 124.61 ( 3.35, 2.76%) 39.53%
2020-12-01 121.26 ( 2.21, 1.86%) 38.47%
2020-09-01 119.05 ( -9.99, -7.74%) 37.77%
2020-06-01 129.04 ( 49.55, 62.33%) 40.94%
2020-03-01 79.49 ( 11.15, 16.32%) 25.22%
2019-12-01 68.34 ( 1.53, 2.29%) 21.68%
2019-09-01 66.81 ( 14.62, 28.01%) 21.20%
2019-06-01 52.19 ( 8.42, 19.24%) 16.56%
2019-03-01 43.77 ( 0.48, 1.11%) 13.89%
2018-12-01 43.29 ( -1.36, -3.05%) 13.73%
2018-09-01 44.65 ( -12.26, -21.54%) 14.17%
2018-06-01 56.91 ( 10.19, 21.81%) 18.06%
2018-03-01 46.72 ( 2.19, 4.92%) 14.82%
2017-12-01 44.53 ( 1.57, 3.65%) 14.13%
2017-09-01 42.96 ( 1.96, 4.78%) 13.63%
2017-06-01 41.00 ( 2.81, 7.36%) 13.01%
2017-03-01 38.19 ( 3.94, 11.50%) 12.12%
2016-12-01 34.25 ( 6.62, 23.96%) 10.87%
2016-09-01 27.63 ( 1.11, 4.19%) 8.77%
2016-06-01 26.52 ( 1.55, 6.21%) 8.41%
2016-03-01 24.97 ( 0.80, 3.31%) 7.92%
2015-12-01 24.17 ( -5.41, -18.29%) 7.67%
2015-09-01 29.58 ( 1.39, 4.93%) 9.38%
2015-06-01 28.19 ( -4.38, -13.45%) 8.94%
2015-03-01 32.57 ( 0.45, 1.40%) 10.33%
2014-12-01 32.12 ( 2.39, 8.04%) 10.19%
2014-09-01 29.73 ( 4.10, 16.00%) 9.43%
2014-06-01 25.63 ( 3.02, 13.36%) 8.13%
2014-03-01 22.61 ( 3.82, 20.33%) 7.17%
2013-12-01 18.79 ( -1.07, -5.39%) 5.96%
2013-09-01 19.86 ( 2.46, 14.14%) 6.30%
2013-06-01 17.40 ( 1.34, 8.34%) 5.52%
2013-03-01 16.06 ( 0.30, 1.90%) 5.10%
2012-12-01 15.76 ( -5.14, -24.59%) 5.00%
2012-09-01 20.90 ( -2.86, -12.04%) 6.63%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ NasdaqGS: AMZN - Amazon.com, Inc.
⇐ Major Stocks on Nasdaq Stock Market
2025-02-08, ∼1969🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
