NasdaqGS: AAPL - Apple Inc.
Q
What is the performance of the Apple Inc. (NasdaqGS: AAPL) stock?
✍: FYIcenter.com
A
The performance of the Apple Inc. (NasdaqGS: AAPL) stock is presented below with recent share prices.
Apple Inc.
NasdaqGS: AAPL
2026-09-24: 335.92 USD
Total returns on price (2026-09-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
23.56% 33.14% 76.85% 103.22% Yahoo formula
23.56% 33.14% 76.85% 103.22% Calendar year
23.56% 30.77% 76.85% 103.22% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-09-24):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
23.56% 33.14% 20.93% 15.24% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-07-16 210.16 ( 1.05, 0.50%) 62.56%
2025-07-15 209.11 ( 0.49, 0.23%) 62.25%
2025-07-14 208.62 ( -2.54, -1.20%) 62.10%
2025-07-11 211.16 ( -1.25, -0.59%) 62.86%
2025-07-10 212.41 ( 1.27, 0.60%) 63.23%
2025-07-09 211.14 ( 1.13, 0.54%) 62.85%
2025-07-08 210.01 ( 0.06, 0.03%) 62.52%
2025-07-07 209.95 ( -3.60, -1.69%) 62.50%
2025-07-03 213.55 ( 1.11, 0.52%) 63.57%
2025-07-02 212.44 ( 4.62, 2.22%) 63.24%
2025-07-01 207.82 ( 2.65, 1.29%) 61.87%
2025-06-30 205.17 ( 4.09, 2.03%) 61.08%
2025-06-27 201.08 ( 0.08, 0.04%) 59.86%
2025-06-26 201.00 ( -0.56, -0.28%) 59.84%
2025-06-25 201.56 ( 1.26, 0.63%) 60.00%
2025-06-24 200.30 ( -1.20, -0.60%) 59.63%
2025-06-23 201.50 ( 0.50, 0.25%) 59.98%
2025-06-20 201.00 ( 4.42, 2.25%) 59.84%
2025-06-18 196.58 ( 0.94, 0.48%) 58.52%
2025-06-17 195.64 ( -2.78, -1.40%) 58.24%
2025-06-16 198.42 ( 1.97, 1.00%) 59.07%
2025-06-13 196.45 ( -2.75, -1.38%) 58.48%
2025-06-12 199.20 ( 0.42, 0.21%) 59.30%
2025-06-11 198.78 ( -3.89, -1.92%) 59.17%
2025-06-10 202.67 ( 1.22, 0.61%) 60.33%
2025-06-09 201.45 ( -2.47, -1.21%) 59.97%
2025-06-06 203.92 ( 3.29, 1.64%) 60.70%
2025-06-05 200.63 ( -2.19, -1.08%) 59.73%
2025-06-04 202.82 ( -0.45, -0.22%) 60.38%
2025-06-03 203.27 ( 1.57, 0.78%) 60.51%
2025-06-02 201.70 ( 0.85, 0.42%) 60.04%
2025-05-30 200.85 ( 0.90, 0.45%) 59.79%
2025-05-29 199.95 ( -0.47, -0.23%) 59.52%
2025-05-28 200.42 ( 0.21, 0.10%) 59.66%
2025-05-27 200.21 ( 4.94, 2.53%) 59.60%
2025-05-23 195.27 ( -6.09, -3.02%) 58.13%
2025-05-22 201.36 ( -0.73, -0.36%) 59.94%
2025-05-21 202.09 ( -4.77, -2.31%) 60.16%
2025-05-20 206.86 ( -1.92, -0.92%) 61.58%
2025-05-19 208.78 ( -2.48, -1.17%) 62.15%
2025-05-16 211.26 ( -0.19, -0.09%) 62.89%
2025-05-15 211.45 ( -0.88, -0.41%) 62.95%
2025-05-14 212.33 ( -0.60, -0.28%) 63.21%
2025-05-13 212.93 ( 2.14, 1.02%) 63.39%
2025-05-12 210.79 ( 12.26, 6.18%) 62.75%
2025-05-09 198.53 ( 1.04, 0.53%) 59.10%
2025-05-08 197.49 ( 1.24, 0.63%) 58.79%
2025-05-07 196.25 ( -2.26, -1.14%) 58.42%
2025-05-06 198.51 ( -0.38, -0.19%) 59.09%
2025-05-05 198.89 ( -6.46, -3.15%) 59.21%
2025-05-02 205.35 ( -7.97, -3.74%) 61.13%
2025-05-01 213.32 ( 0.82, 0.39%) 63.50%
2025-04-30 212.50 ( 1.29, 0.61%) 63.26%
2025-04-29 211.21 ( 1.07, 0.51%) 62.88%
2025-04-28 210.14 ( 0.86, 0.41%) 62.56%
2025-04-25 209.28 ( 0.91, 0.44%) 62.30%
2025-04-24 208.37 ( 3.77, 1.84%) 62.03%
2025-04-23 204.60 ( 4.86, 2.43%) 60.91%
2025-04-22 199.74 ( 6.58, 3.41%) 59.46%
2025-04-21 193.16 ( -3.82, -1.94%) 57.50%
2025-04-17 196.98 ( 2.71, 1.39%) 58.64%
2025-04-16 194.27 ( -7.87, -3.89%) 57.83%
2025-04-15 202.14 ( -0.38, -0.19%) 60.18%
2025-04-14 202.52 ( 4.37, 2.21%) 60.29%
2025-04-11 198.15 ( 7.73, 4.06%) 58.99%
2025-04-10 190.42 ( -8.43, -4.24%) 56.69%
2025-04-09 198.85 ( 26.43, 15.33%) 59.20%
2025-04-08 172.42 ( -9.04, -4.98%) 51.33%
2025-04-07 181.46 ( -6.92, -3.67%) 54.02%
2025-04-04 188.38 ( -14.81, -7.29%) 56.08%
2025-04-03 203.19 ( -20.70, -9.25%) 60.49%
2025-04-02 223.89 ( 0.70, 0.31%) 66.65%
2025-04-01 223.19 ( 1.06, 0.48%) 66.44%
2025-03-31 222.13 ( 4.23, 1.94%) 66.13%
2025-03-28 217.90 ( -5.95, -2.66%) 64.87%
2025-03-27 223.85 ( 2.32, 1.05%) 66.64%
2025-03-26 221.53 ( -2.22, -0.99%) 65.95%
2025-03-25 223.75 ( 3.02, 1.37%) 66.61%
2025-03-24 220.73 ( 2.46, 1.13%) 65.71%
2025-03-21 218.27 ( 4.17, 1.95%) 64.98%
2025-03-20 214.10 ( -1.14, -0.53%) 63.74%
2025-03-19 215.24 ( 2.55, 1.20%) 64.07%
2025-03-18 212.69 ( -1.31, -0.61%) 63.32%
2025-03-17 214.00 ( 0.51, 0.24%) 63.71%
2025-03-14 213.49 ( 3.81, 1.82%) 63.55%
2025-03-13 209.68 ( -7.30, -3.36%) 62.42%
2025-03-12 216.98 ( -3.86, -1.75%) 64.59%
2025-03-11 220.84 ( -6.64, -2.92%) 65.74%
2025-03-10 227.48 ( -11.59, -4.85%) 67.72%
2025-03-07 239.07 ( 3.74, 1.59%) 71.17%
2025-03-06 235.33 ( -0.41, -0.17%) 70.06%
2025-03-05 235.74 ( -0.19, -0.08%) 70.18%
2025-03-04 235.93 ( -2.10, -0.88%) 70.23%
2025-03-03 238.03 ( -3.81, -1.58%) 70.86%
2025-02-28 241.84 ( 4.54, 1.91%) 71.99%
2025-02-27 237.30 ( -3.06, -1.27%) 70.64%
2025-02-26 240.36 ( -6.68, -2.70%) 71.55%
2025-02-25 247.04 ( -0.06, -0.02%) 73.54%
2025-02-24 247.10 ( 1.55, 0.63%) 73.56%
2025-02-21 245.55 ( -0.28, -0.11%) 73.10%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁123456▷▶
⇒ NasdaqGS: AMZN - Amazon.com, Inc.
⇐ Major Stocks on Nasdaq Stock Market
2025-02-08, ∼3845🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
