NasdaqGS: NVDA - NVIDIA Corporation
Q
What is the performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock?
✍: FYIcenter.com
A
The performance of the NVIDIA Corporation (NasdaqGS: NVDA) stock is presented below with recent share prices.
NVIDIA Corporation
NasdaqGS: NVDA
2026-07-02: 194.83 USD
Total returns on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.47% 23.90% Yahoo formula
4.47% 23.90% Calendar year
4.47% 22.27% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-07-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
4.47% 23.90% Calendar year
Historical values in USD: Summary Detail
Pages: 1234▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-07-02 194.83 ( -2.75, -1.39%) 100.00%
2026-07-01 197.58 ( -2.51, -1.25%) 101.41%
2026-06-30 200.09 ( 5.12, 2.63%) 102.70%
2026-06-29 194.97 ( 2.44, 1.27%) 100.07%
2026-06-26 192.53 ( -3.21, -1.64%) 98.82%
2026-06-25 195.74 ( -3.26, -1.64%) 100.47%
2026-06-24 199.00 ( -1.04, -0.52%) 102.14%
2026-06-23 200.04 ( -8.61, -4.13%) 102.67%
2026-06-22 208.65 ( -2.04, -0.97%) 107.09%
2026-06-18 210.69 ( 6.04, 2.95%) 108.14%
2026-06-17 204.65 ( -2.76, -1.33%) 105.04%
2026-06-16 207.41 ( -5.04, -2.37%) 106.46%
2026-06-15 212.45 ( 7.26, 3.54%) 109.04%
2026-06-12 205.19 ( 0.32, 0.16%) 105.32%
2026-06-11 204.87 ( 4.45, 2.22%) 105.15%
2026-06-10 200.42 ( -7.77, -3.73%) 102.87%
2026-06-09 208.19 ( -0.45, -0.22%) 106.86%
2026-06-08 208.64 ( 3.54, 1.73%) 107.09%
2026-06-05 205.10 ( -13.56, -6.20%) 105.27%
2026-06-04 218.66 ( 3.91, 1.82%) 112.23%
2026-06-03 214.75 ( -8.07, -3.62%) 110.22%
2026-06-02 222.82 ( -1.54, -0.69%) 114.37%
2026-06-01 224.36 ( 13.22, 6.26%) 115.16%
2026-05-29 211.14 ( -3.11, -1.45%) 108.37%
2026-05-28 214.25 ( 1.65, 0.78%) 109.97%
2026-05-27 212.60 ( -2.26, -1.05%) 109.12%
2026-05-26 214.86 ( -0.47, -0.22%) 110.28%
2026-05-22 215.33 ( -4.18, -1.90%) 110.52%
2026-05-21 219.51 ( -3.96, -1.77%) 112.67%
2026-05-20 223.47 ( 2.86, 1.30%) 114.70%
2026-05-19 220.61 ( -1.71, -0.77%) 113.23%
2026-05-18 222.32 ( -3.00, -1.33%) 114.11%
2026-05-15 225.32 ( -10.42, -4.42%) 115.65%
2026-05-14 235.74 ( 9.91, 4.39%) 121.00%
2026-05-13 225.83 ( 5.05, 2.29%) 115.91%
2026-05-12 220.78 ( 1.34, 0.61%) 113.32%
2026-05-11 219.44 ( 4.24, 1.97%) 112.63%
2026-05-08 215.20 ( 3.70, 1.75%) 110.46%
2026-05-07 211.50 ( 3.67, 1.77%) 108.56%
2026-05-06 207.83 ( 11.33, 5.77%) 106.67%
2026-05-05 196.50 ( -1.98, -1.00%) 100.86%
2026-05-04 198.48 ( 0.03, 0.02%) 101.87%
2026-05-01 198.45 ( -1.12, -0.56%) 101.86%
2026-04-30 199.57 ( -9.68, -4.63%) 102.43%
2026-04-29 209.25 ( -3.92, -1.84%) 107.40%
2026-04-28 213.17 ( -3.44, -1.59%) 109.41%
2026-04-27 216.61 ( 8.34, 4.00%) 111.18%
2026-04-24 208.27 ( 8.63, 4.32%) 106.90%
2026-04-23 199.64 ( -2.86, -1.41%) 102.47%
2026-04-22 202.50 ( 2.62, 1.31%) 103.94%
2026-04-21 199.88 ( -2.18, -1.08%) 102.59%
2026-04-20 202.06 ( 0.38, 0.19%) 103.71%
2026-04-17 201.68 ( 3.33, 1.68%) 103.52%
2026-04-16 198.35 ( -0.52, -0.26%) 101.81%
2026-04-15 198.87 ( 2.36, 1.20%) 102.07%
2026-04-14 196.51 ( 7.20, 3.80%) 100.86%
2026-04-13 189.31 ( 0.68, 0.36%) 97.17%
2026-04-10 188.63 ( 4.72, 2.57%) 96.82%
2026-04-09 183.91 ( 1.83, 1.01%) 94.40%
2026-04-08 182.08 ( 3.98, 2.23%) 93.46%
2026-04-07 178.10 ( 0.46, 0.26%) 91.41%
2026-04-06 177.64 ( 0.25, 0.14%) 91.18%
2026-04-02 177.39 ( 1.64, 0.93%) 91.05%
2026-04-01 175.75 ( 1.35, 0.77%) 90.21%
2026-03-31 174.40 ( 9.23, 5.59%) 89.51%
2026-03-30 165.17 ( -2.35, -1.40%) 84.78%
2026-03-27 167.52 ( -3.72, -2.17%) 85.98%
2026-03-26 171.24 ( -7.44, -4.16%) 87.89%
2026-03-25 178.68 ( 3.48, 1.99%) 91.71%
2026-03-24 175.20 ( -0.44, -0.25%) 89.92%
2026-03-23 175.64 ( 2.94, 1.70%) 90.15%
2026-03-20 172.70 ( -5.86, -3.28%) 88.64%
2026-03-19 178.56 ( -1.84, -1.02%) 91.65%
2026-03-18 180.40 ( -1.53, -0.84%) 92.59%
2026-03-17 181.93 ( -1.29, -0.70%) 93.38%
2026-03-16 183.22 ( 2.97, 1.65%) 94.04%
2026-03-13 180.25 ( -2.89, -1.58%) 92.52%
2026-03-12 183.14 ( -2.89, -1.55%) 94.00%
2026-03-11 186.03 ( 1.26, 0.68%) 95.48%
2026-03-10 184.77 ( 2.12, 1.16%) 94.84%
2026-03-09 182.65 ( 4.83, 2.72%) 93.75%
2026-03-06 177.82 ( -5.52, -3.01%) 91.27%
2026-03-05 183.34 ( 0.30, 0.16%) 94.10%
2026-03-04 183.04 ( 2.99, 1.66%) 93.95%
2026-03-03 180.05 ( -2.43, -1.33%) 92.41%
2026-03-02 182.48 ( 5.29, 2.99%) 93.66%
2026-02-27 177.19 ( -7.70, -4.16%) 90.95%
2026-02-26 184.89 ( -10.67, -5.46%) 94.90%
2026-02-25 195.56 ( 2.71, 1.41%) 100.37%
2026-02-24 192.85 ( 1.30, 0.68%) 98.98%
2026-02-23 191.55 ( 1.73, 0.91%) 98.32%
2026-02-20 189.82 ( 1.92, 1.02%) 97.43%
2026-02-19 187.90 ( -0.08, -0.04%) 96.44%
2026-02-18 187.98 ( 3.01, 1.63%) 96.48%
2026-02-17 184.97 ( 2.16, 1.18%) 94.94%
2026-02-13 182.81 ( -4.13, -2.21%) 93.83%
2026-02-12 186.94 ( -3.11, -1.64%) 95.95%
2026-02-11 190.05 ( 1.51, 0.80%) 97.55%
2026-02-10 188.54 ( -1.50, -0.79%) 96.77%
2026-02-09 190.04 ( 4.63, 2.50%) 97.54%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 1234▷▶
⇐ NasdaqGS: MSFT - Microsoft Corporation
2025-02-08, ∼2552🔥, 0💬
Related Topics:
💬 2025-04-20 FYIcenter.com: @William, Thanks for the feedback. It's fixed now.
💬 2025-04-01 William: Your 1-year return 36.64% (Yahoo formula) for IVV is wrong.
