NYSEArca: IVV - iShares Core S&P 500 ETF
Q
What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF?
✍: FYIcenter.com
A
The performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF is presented below.
iShares Core S&P 500 ETF
NYSEArca: IVV
2026-01-06: 694.89 USD
Total returns on price (2026-01-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.45% 14.92% 70.19% 87.04% Yahoo formula
1.45% 14.92% 70.19% 87.04% Calendar year
1.45% 14.92% 70.19% 87.04% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.45% 14.92% 19.39% 13.34% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-01-06 694.89 ( 4.10, 0.59%) 100.00%
2026-01-05 690.79 ( 4.60, 0.67%) 99.41%
2026-01-02 686.19 ( 1.25, 0.18%) 98.75%
2025-12-31 684.94 ( -4.98, -0.72%) 98.57%
2025-12-30 689.92 ( -0.99, -0.14%) 99.28%
2025-12-29 690.91 ( -2.36, -0.34%) 99.43%
2025-12-26 693.27 ( -0.12, -0.02%) 99.77%
2025-12-24 693.39 ( 2.42, 0.35%) 99.78%
2025-12-23 690.97 ( 3.14, 0.46%) 99.44%
2025-12-22 687.83 ( 4.34, 0.63%) 98.98%
2025-12-19 683.49 ( 5.99, 0.88%) 98.36%
2025-12-18 677.50 ( 5.09, 0.76%) 97.50%
2025-12-17 672.41 ( -7.43, -1.09%) 96.76%
2025-12-16 679.84 ( -4.31, -0.63%) 97.83%
2025-12-15 684.15 ( -1.02, -0.15%) 98.45%
2025-12-12 685.17 ( -7.42, -1.07%) 98.60%
2025-12-11 692.59 ( 1.67, 0.24%) 99.67%
2025-12-10 690.92 ( 4.41, 0.64%) 99.43%
2025-12-09 686.51 ( -0.55, -0.08%) 98.79%
2025-12-08 687.06 ( -2.05, -0.30%) 98.87%
2025-12-05 689.11 ( 1.26, 0.18%) 99.17%
2025-12-04 687.85 ( 0.59, 0.09%) 98.99%
2025-12-03 687.26 ( 2.43, 0.35%) 98.90%
2025-12-02 684.83 ( 1.17, 0.17%) 98.55%
2025-12-01 683.66 ( -3.22, -0.47%) 98.38%
2025-11-28 686.88 ( 3.82, 0.56%) 98.85%
2025-11-26 683.06 ( 4.68, 0.69%) 98.30%
2025-11-25 678.38 ( 6.32, 0.94%) 97.62%
2025-11-24 672.06 ( 9.78, 1.48%) 96.71%
2025-11-21 662.28 ( 6.51, 0.99%) 95.31%
2025-11-20 655.77 ( -10.18, -1.53%) 94.37%
2025-11-19 665.95 ( 2.50, 0.38%) 95.84%
2025-11-18 663.45 ( -5.54, -0.83%) 95.48%
2025-11-17 668.99 ( -6.32, -0.94%) 96.27%
2025-11-14 675.31 ( -0.14, -0.02%) 97.18%
2025-11-13 675.45 ( -11.19, -1.63%) 97.20%
2025-11-12 686.64 ( 0.48, 0.07%) 98.81%
2025-11-11 686.16 ( 1.34, 0.20%) 98.74%
2025-11-10 684.82 ( 10.48, 1.55%) 98.55%
2025-11-07 674.34 ( 0.82, 0.12%) 97.04%
2025-11-06 673.52 ( -7.39, -1.09%) 96.92%
2025-11-05 680.91 ( 2.10, 0.31%) 97.99%
2025-11-04 678.81 ( -7.88, -1.15%) 97.69%
2025-11-03 686.69 ( 1.46, 0.21%) 98.82%
2025-10-31 685.23 ( 2.00, 0.29%) 98.61%
2025-10-30 683.23 ( -7.48, -1.08%) 98.32%
2025-10-29 690.71 ( 0.37, 0.05%) 99.40%
2025-10-28 690.34 ( 1.74, 0.25%) 99.35%
2025-10-27 688.60 ( 8.08, 1.19%) 99.09%
2025-10-24 680.52 ( 5.55, 0.82%) 97.93%
2025-10-23 674.97 ( 3.81, 0.57%) 97.13%
2025-10-22 671.16 ( -3.27, -0.48%) 96.59%
2025-10-21 674.43 ( -0.16, -0.02%) 97.06%
2025-10-20 674.59 ( 6.90, 1.03%) 97.08%
2025-10-17 667.69 ( 3.71, 0.56%) 96.09%
2025-10-16 663.98 ( -4.30, -0.64%) 95.55%
2025-10-15 668.28 ( 2.80, 0.42%) 96.17%
2025-10-14 665.48 ( -0.75, -0.11%) 95.77%
2025-10-13 666.23 ( 10.03, 1.53%) 95.88%
2025-10-10 656.20 ( -18.32, -2.72%) 94.43%
2025-10-09 674.52 ( -1.90, -0.28%) 97.07%
2025-10-08 676.42 ( 4.00, 0.59%) 97.34%
2025-10-07 672.42 ( -2.47, -0.37%) 96.77%
2025-10-06 674.89 ( 2.47, 0.37%) 97.12%
2025-10-03 672.42 ( -0.08, -0.01%) 96.77%
2025-10-02 672.50 ( 0.66, 0.10%) 96.78%
2025-10-01 671.84 ( 2.54, 0.38%) 96.68%
2025-09-30 669.30 ( 2.54, 0.38%) 96.32%
2025-09-29 666.76 ( 1.87, 0.28%) 95.95%
2025-09-26 664.89 ( 3.67, 0.56%) 95.68%
2025-09-25 661.22 ( -3.04, -0.46%) 95.15%
2025-09-24 664.26 ( -2.24, -0.34%) 95.59%
2025-09-23 666.50 ( -3.58, -0.53%) 95.91%
2025-09-22 670.08 ( 3.21, 0.48%) 96.43%
2025-09-19 666.87 ( 3.17, 0.48%) 95.97%
2025-09-18 663.70 ( 3.13, 0.47%) 95.51%
2025-09-17 660.57 ( -0.73, -0.11%) 95.06%
2025-09-16 661.30 ( -2.87, -0.43%) 95.17%
2025-09-15 664.17 ( 3.45, 0.52%) 95.58%
2025-09-12 660.72 ( -0.23, -0.03%) 95.08%
2025-09-11 660.95 ( 5.46, 0.83%) 95.12%
2025-09-10 655.49 ( 1.87, 0.29%) 94.33%
2025-09-09 653.62 ( 1.50, 0.23%) 94.06%
2025-09-08 652.12 ( 1.65, 0.25%) 93.85%
2025-09-05 650.47 ( -1.74, -0.27%) 93.61%
2025-09-04 652.21 ( 5.33, 0.82%) 93.86%
2025-09-03 646.88 ( 3.46, 0.54%) 93.09%
2025-09-02 643.42 ( -4.90, -0.76%) 92.59%
2025-08-29 648.32 ( -3.82, -0.59%) 93.30%
2025-08-28 652.14 ( 2.34, 0.36%) 93.85%
2025-08-27 649.80 ( 1.54, 0.24%) 93.51%
2025-08-26 648.26 ( 2.62, 0.41%) 93.29%
2025-08-25 645.64 ( -2.86, -0.44%) 92.91%
2025-08-22 648.50 ( 9.80, 1.53%) 93.32%
2025-08-21 638.70 ( -2.53, -0.39%) 91.91%
2025-08-20 641.23 ( -1.72, -0.27%) 92.28%
2025-08-19 642.95 ( -3.42, -0.53%) 92.53%
2025-08-18 646.37 ( -0.30, -0.05%) 93.02%
2025-08-15 646.67 ( -1.46, -0.23%) 93.06%
2025-08-14 648.13 ( 0.02, 0.00%) 93.27%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-18, ∼1172🔥, 0💬
Related Topics:
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1011🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼971🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼891🔥, 0💬