NYSEArca: IVV - iShares Core S&P 500 ETF
Q
What is the performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF?
✍: FYIcenter.com
A
The performance of the iShares Core S&P 500 ETF (NYSEArca: IVV) ETF is presented below.
iShares Core S&P 500 ETF
NYSEArca: IVV
2026-03-05: 684.46 USD
Total returns on price (2026-03-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.07% 16.79% 66.50% 72.05% Yahoo formula
-0.07% 16.79% 66.50% 72.05% Calendar year
-0.07% 18.92% 66.50% 72.05% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-05):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.07% 16.79% 18.52% 11.46% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-05 684.46 ( -3.82, -0.56%) 100.00%
2026-03-04 688.28 ( 4.91, 0.72%) 100.56%
2026-03-03 683.37 ( -6.08, -0.88%) 99.84%
2026-03-02 689.45 ( 0.07, 0.01%) 100.73%
2026-02-27 689.38 ( -3.03, -0.44%) 100.72%
2026-02-26 692.41 ( -3.84, -0.55%) 101.16%
2026-02-25 696.25 ( 5.74, 0.83%) 101.72%
2026-02-24 690.51 ( 5.02, 0.73%) 100.88%
2026-02-23 685.49 ( -7.01, -1.01%) 100.15%
2026-02-20 692.50 ( 4.82, 0.70%) 101.17%
2026-02-19 687.68 ( -1.67, -0.24%) 100.47%
2026-02-18 689.35 ( 3.51, 0.51%) 100.71%
2026-02-17 685.84 ( 1.08, 0.16%) 100.20%
2026-02-13 684.76 ( 0.43, 0.06%) 100.04%
2026-02-12 684.33 ( -10.72, -1.54%) 99.98%
2026-02-11 695.05 ( -0.10, -0.01%) 101.55%
2026-02-10 695.15 ( -1.94, -0.28%) 101.56%
2026-02-09 697.09 ( 3.31, 0.48%) 101.85%
2026-02-06 693.78 ( 13.26, 1.95%) 101.36%
2026-02-05 680.52 ( -8.77, -1.27%) 99.42%
2026-02-04 689.29 ( -3.28, -0.47%) 100.71%
2026-02-03 692.57 ( -5.97, -0.85%) 101.18%
2026-02-02 698.54 ( 3.51, 0.51%) 102.06%
2026-01-30 695.03 ( -2.06, -0.30%) 101.54%
2026-01-29 697.09 ( -1.61, -0.23%) 101.85%
2026-01-28 698.70 ( 0.05, 0.01%) 102.08%
2026-01-27 698.65 ( 2.76, 0.40%) 102.07%
2026-01-26 695.89 ( 3.65, 0.53%) 101.67%
2026-01-23 692.24 ( 0.28, 0.04%) 101.14%
2026-01-22 691.96 ( 3.64, 0.53%) 101.10%
2026-01-21 688.32 ( 7.72, 1.13%) 100.56%
2026-01-20 680.60 ( -14.06, -2.02%) 99.44%
2026-01-16 694.66 ( -0.66, -0.09%) 101.49%
2026-01-15 695.32 ( 1.83, 0.26%) 101.59%
2026-01-14 693.49 ( -3.38, -0.49%) 101.32%
2026-01-13 696.87 ( -1.36, -0.19%) 101.81%
2026-01-12 698.23 ( 1.15, 0.16%) 102.01%
2026-01-09 697.08 ( 4.53, 0.65%) 101.84%
2026-01-08 692.55 ( -0.08, -0.01%) 101.18%
2026-01-07 692.63 ( -2.26, -0.33%) 101.19%
2026-01-06 694.89 ( 4.10, 0.59%) 101.52%
2026-01-05 690.79 ( 4.60, 0.67%) 100.92%
2026-01-02 686.19 ( 1.25, 0.18%) 100.25%
2025-12-31 684.94 ( -4.98, -0.72%) 100.07%
2025-12-30 689.92 ( -0.99, -0.14%) 100.80%
2025-12-29 690.91 ( -2.36, -0.34%) 100.94%
2025-12-26 693.27 ( -0.12, -0.02%) 101.29%
2025-12-24 693.39 ( 2.42, 0.35%) 101.30%
2025-12-23 690.97 ( 3.14, 0.46%) 100.95%
2025-12-22 687.83 ( 4.34, 0.63%) 100.49%
2025-12-19 683.49 ( 5.99, 0.88%) 99.86%
2025-12-18 677.50 ( 5.09, 0.76%) 98.98%
2025-12-17 672.41 ( -7.43, -1.09%) 98.24%
2025-12-16 679.84 ( -4.31, -0.63%) 99.33%
2025-12-15 684.15 ( -1.02, -0.15%) 99.95%
2025-12-12 685.17 ( -7.42, -1.07%) 100.10%
2025-12-11 692.59 ( 1.67, 0.24%) 101.19%
2025-12-10 690.92 ( 4.41, 0.64%) 100.94%
2025-12-09 686.51 ( -0.55, -0.08%) 100.30%
2025-12-08 687.06 ( -2.05, -0.30%) 100.38%
2025-12-05 689.11 ( 1.26, 0.18%) 100.68%
2025-12-04 687.85 ( 0.59, 0.09%) 100.50%
2025-12-03 687.26 ( 2.43, 0.35%) 100.41%
2025-12-02 684.83 ( 1.17, 0.17%) 100.05%
2025-12-01 683.66 ( -3.22, -0.47%) 99.88%
2025-11-28 686.88 ( 3.82, 0.56%) 100.35%
2025-11-26 683.06 ( 4.68, 0.69%) 99.80%
2025-11-25 678.38 ( 6.32, 0.94%) 99.11%
2025-11-24 672.06 ( 9.78, 1.48%) 98.19%
2025-11-21 662.28 ( 6.51, 0.99%) 96.76%
2025-11-20 655.77 ( -10.18, -1.53%) 95.81%
2025-11-19 665.95 ( 2.50, 0.38%) 97.30%
2025-11-18 663.45 ( -5.54, -0.83%) 96.93%
2025-11-17 668.99 ( -6.32, -0.94%) 97.74%
2025-11-14 675.31 ( -0.14, -0.02%) 98.66%
2025-11-13 675.45 ( -11.19, -1.63%) 98.68%
2025-11-12 686.64 ( 0.48, 0.07%) 100.32%
2025-11-11 686.16 ( 1.34, 0.20%) 100.25%
2025-11-10 684.82 ( 10.48, 1.55%) 100.05%
2025-11-07 674.34 ( 0.82, 0.12%) 98.52%
2025-11-06 673.52 ( -7.39, -1.09%) 98.40%
2025-11-05 680.91 ( 2.10, 0.31%) 99.48%
2025-11-04 678.81 ( -7.88, -1.15%) 99.17%
2025-11-03 686.69 ( 1.46, 0.21%) 100.33%
2025-10-31 685.23 ( 2.00, 0.29%) 100.11%
2025-10-30 683.23 ( -7.48, -1.08%) 99.82%
2025-10-29 690.71 ( 0.37, 0.05%) 100.91%
2025-10-28 690.34 ( 1.74, 0.25%) 100.86%
2025-10-27 688.60 ( 8.08, 1.19%) 100.60%
2025-10-24 680.52 ( 5.55, 0.82%) 99.42%
2025-10-23 674.97 ( 3.81, 0.57%) 98.61%
2025-10-22 671.16 ( -3.27, -0.48%) 98.06%
2025-10-21 674.43 ( -0.16, -0.02%) 98.53%
2025-10-20 674.59 ( 6.90, 1.03%) 98.56%
2025-10-17 667.69 ( 3.71, 0.56%) 97.55%
2025-10-16 663.98 ( -4.30, -0.64%) 97.01%
2025-10-15 668.28 ( 2.80, 0.42%) 97.64%
2025-10-14 665.48 ( -0.75, -0.11%) 97.23%
2025-10-13 666.23 ( 10.03, 1.53%) 97.34%
2025-10-10 656.20 ( -18.32, -2.72%) 95.87%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ NYSEArca: VTI - Vanguard Total Stock Market Index Fund ETF Shares
2025-02-18, ∼1542🔥, 0💬
Related Topics:
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1272🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1257🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1160🔥, 0💬