NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
Vanguard S&P 500 ETF
NYSEArca: VOO
2026-03-03: 625.72 USD
Total returns on price (2026-03-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.22% 16.54% 66.38% 71.76% Yahoo formula
-0.22% 16.54% 66.38% 71.76% Calendar year
-0.22% 17.96% 66.38% 71.76% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.22% 16.54% 18.50% 11.43% Calendar year
Historical values in USD: Summary Detail
Pages: 12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-03 625.72 ( -5.56, -0.88%) 100.00%
2026-03-02 631.28 ( 0.24, 0.04%) 100.89%
2026-02-27 631.04 ( -2.91, -0.46%) 100.85%
2026-02-26 633.95 ( -3.58, -0.56%) 101.32%
2026-02-25 637.53 ( 5.32, 0.84%) 101.89%
2026-02-24 632.21 ( 4.58, 0.73%) 101.04%
2026-02-23 627.63 ( -6.39, -1.01%) 100.31%
2026-02-20 634.02 ( 4.49, 0.71%) 101.33%
2026-02-19 629.53 ( -1.62, -0.26%) 100.61%
2026-02-18 631.15 ( 3.16, 0.50%) 100.87%
2026-02-17 627.99 ( 1.10, 0.18%) 100.36%
2026-02-13 626.89 ( 0.40, 0.06%) 100.19%
2026-02-12 626.49 ( -9.86, -1.55%) 100.12%
2026-02-11 636.35 ( -0.09, -0.01%) 101.70%
2026-02-10 636.44 ( -1.79, -0.28%) 101.71%
2026-02-09 638.23 ( 2.99, 0.47%) 102.00%
2026-02-06 635.24 ( 12.14, 1.95%) 101.52%
2026-02-05 623.10 ( -7.81, -1.24%) 99.58%
2026-02-04 630.91 ( -3.24, -0.51%) 100.83%
2026-02-03 634.15 ( -5.53, -0.86%) 101.35%
2026-02-02 639.68 ( 3.46, 0.54%) 102.23%
2026-01-30 636.22 ( -2.05, -0.32%) 101.68%
2026-01-29 638.27 ( -1.33, -0.21%) 102.01%
2026-01-28 639.60 ( -0.10, -0.02%) 102.22%
2026-01-27 639.70 ( 2.61, 0.41%) 102.23%
2026-01-26 637.09 ( 3.26, 0.51%) 101.82%
2026-01-23 633.83 ( 0.26, 0.04%) 101.30%
2026-01-22 633.57 ( 3.28, 0.52%) 101.25%
2026-01-21 630.29 ( 7.14, 1.15%) 100.73%
2026-01-20 623.15 ( -12.94, -2.03%) 99.59%
2026-01-16 636.09 ( -0.53, -0.08%) 101.66%
2026-01-15 636.62 ( 1.68, 0.26%) 101.74%
2026-01-14 634.94 ( -3.09, -0.48%) 101.47%
2026-01-13 638.03 ( -1.31, -0.20%) 101.97%
2026-01-12 639.34 ( 1.03, 0.16%) 102.18%
2026-01-09 638.31 ( 4.25, 0.67%) 102.01%
2026-01-08 634.06 ( -0.11, -0.02%) 101.33%
2026-01-07 634.17 ( -2.04, -0.32%) 101.35%
2026-01-06 636.21 ( 3.75, 0.59%) 101.68%
2026-01-05 632.46 ( 4.16, 0.66%) 101.08%
2026-01-02 628.30 ( 1.17, 0.19%) 100.41%
2025-12-31 627.13 ( -4.59, -0.73%) 100.23%
2025-12-30 631.72 ( -0.88, -0.14%) 100.96%
2025-12-29 632.60 ( -2.24, -0.35%) 101.10%
2025-12-26 634.84 ( 0.06, 0.01%) 101.46%
2025-12-24 634.78 ( 2.11, 0.33%) 101.45%
2025-12-23 632.67 ( 2.94, 0.47%) 101.11%
2025-12-22 629.73 ( 2.17, 0.35%) 100.64%
2025-12-19 627.56 ( 5.55, 0.89%) 100.29%
2025-12-18 622.01 ( 4.66, 0.75%) 99.41%
2025-12-17 617.35 ( -6.86, -1.10%) 98.66%
2025-12-16 624.21 ( -1.75, -0.28%) 99.76%
2025-12-15 625.96 ( -0.91, -0.15%) 100.04%
2025-12-12 626.87 ( -6.84, -1.08%) 100.18%
2025-12-11 633.71 ( 1.55, 0.25%) 101.28%
2025-12-10 632.16 ( 4.06, 0.65%) 101.03%
2025-12-09 628.10 ( -0.51, -0.08%) 100.38%
2025-12-08 628.61 ( -1.87, -0.30%) 100.46%
2025-12-05 630.48 ( 1.18, 0.19%) 100.76%
2025-12-04 629.30 ( 0.53, 0.08%) 100.57%
2025-12-03 628.77 ( 2.19, 0.35%) 100.49%
2025-12-02 626.58 ( 1.06, 0.17%) 100.14%
2025-12-01 625.52 ( -2.89, -0.46%) 99.97%
2025-11-28 628.41 ( 3.46, 0.55%) 100.43%
2025-11-26 624.95 ( 4.29, 0.69%) 99.88%
2025-11-25 620.66 ( 5.72, 0.93%) 99.19%
2025-11-24 614.94 ( 9.01, 1.49%) 98.28%
2025-11-21 605.93 ( 5.97, 1.00%) 96.84%
2025-11-20 599.96 ( -9.24, -1.52%) 95.88%
2025-11-19 609.20 ( 2.20, 0.36%) 97.36%
2025-11-18 607.00 ( -5.04, -0.82%) 97.01%
2025-11-17 612.04 ( -5.79, -0.94%) 97.81%
2025-11-14 617.83 ( -0.16, -0.03%) 98.74%
2025-11-13 617.99 ( -10.23, -1.63%) 98.76%
2025-11-12 628.22 ( 0.31, 0.05%) 100.40%
2025-11-11 627.91 ( 1.44, 0.23%) 100.35%
2025-11-10 626.47 ( 9.58, 1.55%) 100.12%
2025-11-07 616.89 ( 0.65, 0.11%) 98.59%
2025-11-06 616.24 ( -6.62, -1.06%) 98.48%
2025-11-05 622.86 ( 1.87, 0.30%) 99.54%
2025-11-04 620.99 ( -7.28, -1.16%) 99.24%
2025-11-03 628.27 ( 1.23, 0.20%) 100.41%
2025-10-31 627.04 ( 1.80, 0.29%) 100.21%
2025-10-30 625.24 ( -6.71, -1.06%) 99.92%
2025-10-29 631.95 ( 0.26, 0.04%) 101.00%
2025-10-28 631.69 ( 1.69, 0.27%) 100.95%
2025-10-27 630.00 ( 7.45, 1.20%) 100.68%
2025-10-24 622.55 ( 5.11, 0.83%) 99.49%
2025-10-23 617.44 ( 3.47, 0.57%) 98.68%
2025-10-22 613.97 ( -3.12, -0.51%) 98.12%
2025-10-21 617.09 ( -0.08, -0.01%) 98.62%
2025-10-20 617.17 ( 6.41, 1.05%) 98.63%
2025-10-17 610.76 ( 3.37, 0.55%) 97.61%
2025-10-16 607.39 ( -4.04, -0.66%) 97.07%
2025-10-15 611.43 ( 2.68, 0.44%) 97.72%
2025-10-14 608.75 ( -0.86, -0.14%) 97.29%
2025-10-13 609.61 ( 9.10, 1.52%) 97.43%
2025-10-10 600.51 ( -16.59, -2.69%) 95.97%
2025-10-09 617.10 ( -1.67, -0.27%) 98.62%
2025-10-08 618.77 ( 3.57, 0.58%) 98.89%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 12345▷▶
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼1520🔥, 0💬
Related Topics:
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1272🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1257🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1160🔥, 0💬