NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
Vanguard S&P 500 ETF
NYSEArca: VOO
2026-01-09: 638.31 USD
Total returns on price (2026-01-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.78% 15.36% 70.93% 87.64% Yahoo formula
1.78% 15.36% 70.93% 87.64% Calendar year
1.78% 15.36% 70.93% 87.64% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-09):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.78% 15.36% 19.56% 13.41% Calendar year
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-08-18 591.36 ( -0.21, -0.04%) 92.64%
2025-08-15 591.57 ( -1.28, -0.22%) 92.68%
2025-08-14 592.85 ( 0.01, 0.00%) 92.88%
2025-08-13 592.84 ( 2.06, 0.35%) 92.88%
2025-08-12 590.78 ( 6.24, 1.07%) 92.55%
2025-08-11 584.54 ( -1.20, -0.20%) 91.58%
2025-08-08 585.74 ( 4.45, 0.77%) 91.76%
2025-08-07 581.29 ( -0.35, -0.06%) 91.07%
2025-08-06 581.64 ( 4.29, 0.74%) 91.12%
2025-08-05 577.35 ( -2.79, -0.48%) 90.45%
2025-08-04 580.14 ( 8.69, 1.52%) 90.89%
2025-08-01 571.45 ( -9.57, -1.65%) 89.53%
2025-07-31 581.02 ( -2.19, -0.38%) 91.02%
2025-07-30 583.21 ( -0.71, -0.12%) 91.37%
2025-07-29 583.92 ( -1.52, -0.26%) 91.48%
2025-07-28 585.44 ( -0.14, -0.02%) 91.72%
2025-07-25 585.58 ( 2.32, 0.40%) 91.74%
2025-07-24 583.26 ( 0.40, 0.07%) 91.38%
2025-07-23 582.86 ( 4.91, 0.85%) 91.31%
2025-07-22 577.95 ( 0.00, 0.00%) 90.54%
2025-07-21 577.95 ( 1.03, 0.18%) 90.54%
2025-07-18 576.92 ( -0.26, -0.05%) 90.38%
2025-07-17 577.18 ( 3.44, 0.60%) 90.42%
2025-07-16 573.74 ( 1.88, 0.33%) 89.88%
2025-07-15 571.86 ( -2.49, -0.43%) 89.59%
2025-07-14 574.35 ( 1.13, 0.20%) 89.98%
2025-07-11 573.22 ( -2.07, -0.36%) 89.80%
2025-07-10 575.29 ( 1.68, 0.29%) 90.13%
2025-07-09 573.61 ( 3.38, 0.59%) 89.86%
2025-07-08 570.23 ( -0.38, -0.07%) 89.33%
2025-07-07 570.61 ( -4.61, -0.80%) 89.39%
2025-07-03 575.22 ( 4.93, 0.86%) 90.12%
2025-07-02 570.29 ( 2.52, 0.44%) 89.34%
2025-07-01 567.77 ( -0.26, -0.05%) 88.95%
2025-06-30 568.03 ( 1.08, 0.19%) 88.99%
2025-06-27 566.95 ( 2.80, 0.50%) 88.82%
2025-06-26 564.15 ( 4.43, 0.79%) 88.38%
2025-06-25 559.72 ( 0.28, 0.05%) 87.69%
2025-06-24 559.44 ( 6.08, 1.10%) 87.64%
2025-06-23 553.36 ( 5.64, 1.03%) 86.69%
2025-06-20 547.72 ( -1.52, -0.28%) 85.81%
2025-06-18 549.24 ( -0.11, -0.02%) 86.05%
2025-06-17 549.35 ( -4.72, -0.85%) 86.06%
2025-06-16 554.07 ( 5.30, 0.97%) 86.80%
2025-06-13 548.77 ( -6.18, -1.11%) 85.97%
2025-06-12 554.95 ( 2.09, 0.38%) 86.94%
2025-06-11 552.86 ( -1.53, -0.28%) 86.61%
2025-06-10 554.39 ( 3.14, 0.57%) 86.85%
2025-06-09 551.25 ( 0.59, 0.11%) 86.36%
2025-06-06 550.66 ( 5.57, 1.02%) 86.27%
2025-06-05 545.09 ( -2.56, -0.47%) 85.40%
2025-06-04 547.65 ( -0.35, -0.06%) 85.80%
2025-06-03 548.00 ( 3.09, 0.57%) 85.85%
2025-06-02 544.91 ( 3.15, 0.58%) 85.37%
2025-05-30 541.76 ( -0.56, -0.10%) 84.87%
2025-05-29 542.32 ( 2.08, 0.39%) 84.96%
2025-05-28 540.24 ( -3.10, -0.57%) 84.64%
2025-05-27 543.34 ( 10.94, 2.05%) 85.12%
2025-05-23 532.40 ( -3.62, -0.68%) 83.41%
2025-05-22 536.02 ( 0.25, 0.05%) 83.97%
2025-05-21 535.77 ( -9.11, -1.67%) 83.94%
2025-05-20 544.88 ( -1.94, -0.35%) 85.36%
2025-05-19 546.82 ( 0.56, 0.10%) 85.67%
2025-05-16 546.26 ( 3.50, 0.64%) 85.58%
2025-05-15 542.76 ( 2.65, 0.49%) 85.03%
2025-05-14 540.11 ( 0.67, 0.12%) 84.62%
2025-05-13 539.44 ( 3.52, 0.66%) 84.51%
2025-05-12 535.92 ( 17.27, 3.33%) 83.96%
2025-05-09 518.65 ( -0.69, -0.13%) 81.25%
2025-05-08 519.34 ( 3.44, 0.67%) 81.36%
2025-05-07 515.90 ( 2.32, 0.45%) 80.82%
2025-05-06 513.58 ( -4.41, -0.85%) 80.46%
2025-05-05 517.99 ( -2.72, -0.52%) 81.15%
2025-05-02 520.71 ( 7.36, 1.43%) 81.58%
2025-05-01 513.35 ( 3.61, 0.71%) 80.42%
2025-04-30 509.74 ( 0.25, 0.05%) 79.86%
2025-04-29 509.49 ( 3.07, 0.61%) 79.82%
2025-04-28 506.42 ( 0.31, 0.06%) 79.34%
2025-04-25 506.11 ( 3.70, 0.74%) 79.29%
2025-04-24 502.41 ( 10.34, 2.10%) 78.71%
2025-04-23 492.07 ( 7.78, 1.61%) 77.09%
2025-04-22 484.29 ( 11.92, 2.52%) 75.87%
2025-04-21 472.37 ( -11.53, -2.38%) 74.00%
2025-04-17 483.90 ( 0.67, 0.14%) 75.81%
2025-04-16 483.23 ( -10.86, -2.20%) 75.70%
2025-04-15 494.09 ( -1.39, -0.28%) 77.41%
2025-04-14 495.48 ( 4.93, 1.00%) 77.62%
2025-04-11 490.55 ( 8.49, 1.76%) 76.85%
2025-04-10 482.06 ( -17.04, -3.41%) 75.52%
2025-04-09 499.10 ( 42.36, 9.27%) 78.19%
2025-04-08 456.74 ( -6.82, -1.47%) 71.55%
2025-04-07 463.56 ( -1.96, -0.42%) 72.62%
2025-04-04 465.52 ( -28.64, -5.80%) 72.93%
2025-04-03 494.16 ( -24.75, -4.77%) 77.42%
2025-04-02 518.91 ( 3.11, 0.60%) 81.29%
2025-04-01 515.80 ( 1.89, 0.37%) 80.81%
2025-03-31 513.91 ( 3.11, 0.61%) 80.51%
2025-03-28 510.80 ( -10.41, -2.00%) 80.02%
2025-03-27 521.21 ( -3.25, -0.62%) 81.65%
2025-03-26 524.46 ( -6.19, -1.17%) 82.16%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼1174🔥, 0💬
Related Topics:
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1056🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1025🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼931🔥, 0💬