NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
Vanguard S&P 500 ETF
NYSEArca: VOO
2026-03-03: 625.72 USD
Total returns on price (2026-03-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.22% 16.54% 66.38% 71.76% Yahoo formula
-0.22% 16.54% 66.38% 71.76% Calendar year
-0.22% 17.96% 66.38% 71.76% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-03):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-0.22% 16.54% 18.50% 11.43% Calendar year
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-10-07 615.20 ( -2.20, -0.36%) 98.32%
2025-10-06 617.40 ( 2.10, 0.34%) 98.67%
2025-10-03 615.30 ( 0.05, 0.01%) 98.33%
2025-10-02 615.25 ( 0.68, 0.11%) 98.33%
2025-10-01 614.57 ( 2.19, 0.36%) 98.22%
2025-09-30 612.38 ( 2.25, 0.37%) 97.87%
2025-09-29 610.13 ( -0.03, 0.00%) 97.51%
2025-09-26 610.16 ( 3.57, 0.59%) 97.51%
2025-09-25 606.59 ( -2.91, -0.48%) 96.94%
2025-09-24 609.50 ( -2.04, -0.33%) 97.41%
2025-09-23 611.54 ( -3.22, -0.52%) 97.73%
2025-09-22 614.76 ( 2.98, 0.49%) 98.25%
2025-09-19 611.78 ( 2.84, 0.47%) 97.77%
2025-09-18 608.94 ( 2.85, 0.47%) 97.32%
2025-09-17 606.09 ( -0.70, -0.12%) 96.86%
2025-09-16 606.79 ( -0.80, -0.13%) 96.97%
2025-09-15 607.59 ( 3.15, 0.52%) 97.10%
2025-09-12 604.44 ( -0.13, -0.02%) 96.60%
2025-09-11 604.57 ( 4.89, 0.82%) 96.62%
2025-09-10 599.68 ( 1.73, 0.29%) 95.84%
2025-09-09 597.95 ( 1.45, 0.24%) 95.56%
2025-09-08 596.50 ( 1.54, 0.26%) 95.33%
2025-09-05 594.96 ( -1.63, -0.27%) 95.08%
2025-09-04 596.59 ( 4.87, 0.82%) 95.34%
2025-09-03 591.72 ( 3.01, 0.51%) 94.57%
2025-09-02 588.71 ( -4.37, -0.74%) 94.09%
2025-08-29 593.08 ( -3.44, -0.58%) 94.78%
2025-08-28 596.52 ( 2.10, 0.35%) 95.33%
2025-08-27 594.42 ( 1.36, 0.23%) 95.00%
2025-08-26 593.06 ( 2.36, 0.40%) 94.78%
2025-08-25 590.70 ( -2.51, -0.42%) 94.40%
2025-08-22 593.21 ( 8.94, 1.53%) 94.80%
2025-08-21 584.27 ( -2.31, -0.39%) 93.38%
2025-08-20 586.58 ( -1.55, -0.26%) 93.74%
2025-08-19 588.13 ( -3.23, -0.55%) 93.99%
2025-08-18 591.36 ( -0.21, -0.04%) 94.51%
2025-08-15 591.57 ( -1.28, -0.22%) 94.54%
2025-08-14 592.85 ( 0.01, 0.00%) 94.75%
2025-08-13 592.84 ( 2.06, 0.35%) 94.75%
2025-08-12 590.78 ( 6.24, 1.07%) 94.42%
2025-08-11 584.54 ( -1.20, -0.20%) 93.42%
2025-08-08 585.74 ( 4.45, 0.77%) 93.61%
2025-08-07 581.29 ( -0.35, -0.06%) 92.90%
2025-08-06 581.64 ( 4.29, 0.74%) 92.96%
2025-08-05 577.35 ( -2.79, -0.48%) 92.27%
2025-08-04 580.14 ( 8.69, 1.52%) 92.72%
2025-08-01 571.45 ( -9.57, -1.65%) 91.33%
2025-07-31 581.02 ( -2.19, -0.38%) 92.86%
2025-07-30 583.21 ( -0.71, -0.12%) 93.21%
2025-07-29 583.92 ( -1.52, -0.26%) 93.32%
2025-07-28 585.44 ( -0.14, -0.02%) 93.56%
2025-07-25 585.58 ( 2.32, 0.40%) 93.58%
2025-07-24 583.26 ( 0.40, 0.07%) 93.21%
2025-07-23 582.86 ( 4.91, 0.85%) 93.15%
2025-07-22 577.95 ( 0.00, 0.00%) 92.37%
2025-07-21 577.95 ( 1.03, 0.18%) 92.37%
2025-07-18 576.92 ( -0.26, -0.05%) 92.20%
2025-07-17 577.18 ( 3.44, 0.60%) 92.24%
2025-07-16 573.74 ( 1.88, 0.33%) 91.69%
2025-07-15 571.86 ( -2.49, -0.43%) 91.39%
2025-07-14 574.35 ( 1.13, 0.20%) 91.79%
2025-07-11 573.22 ( -2.07, -0.36%) 91.61%
2025-07-10 575.29 ( 1.68, 0.29%) 91.94%
2025-07-09 573.61 ( 3.38, 0.59%) 91.67%
2025-07-08 570.23 ( -0.38, -0.07%) 91.13%
2025-07-07 570.61 ( -4.61, -0.80%) 91.19%
2025-07-03 575.22 ( 4.93, 0.86%) 91.93%
2025-07-02 570.29 ( 2.52, 0.44%) 91.14%
2025-07-01 567.77 ( -0.26, -0.05%) 90.74%
2025-06-30 568.03 ( 1.08, 0.19%) 90.78%
2025-06-27 566.95 ( 2.80, 0.50%) 90.61%
2025-06-26 564.15 ( 4.43, 0.79%) 90.16%
2025-06-25 559.72 ( 0.28, 0.05%) 89.45%
2025-06-24 559.44 ( 6.08, 1.10%) 89.41%
2025-06-23 553.36 ( 5.64, 1.03%) 88.44%
2025-06-20 547.72 ( -1.52, -0.28%) 87.53%
2025-06-18 549.24 ( -0.11, -0.02%) 87.78%
2025-06-17 549.35 ( -4.72, -0.85%) 87.79%
2025-06-16 554.07 ( 5.30, 0.97%) 88.55%
2025-06-13 548.77 ( -6.18, -1.11%) 87.70%
2025-06-12 554.95 ( 2.09, 0.38%) 88.69%
2025-06-11 552.86 ( -1.53, -0.28%) 88.36%
2025-06-10 554.39 ( 3.14, 0.57%) 88.60%
2025-06-09 551.25 ( 0.59, 0.11%) 88.10%
2025-06-06 550.66 ( 5.57, 1.02%) 88.00%
2025-06-05 545.09 ( -2.56, -0.47%) 87.11%
2025-06-04 547.65 ( -0.35, -0.06%) 87.52%
2025-06-03 548.00 ( 3.09, 0.57%) 87.58%
2025-06-02 544.91 ( 3.15, 0.58%) 87.09%
2025-05-30 541.76 ( -0.56, -0.10%) 86.58%
2025-05-29 542.32 ( 2.08, 0.39%) 86.67%
2025-05-28 540.24 ( -3.10, -0.57%) 86.34%
2025-05-27 543.34 ( 10.94, 2.05%) 86.83%
2025-05-23 532.40 ( -3.62, -0.68%) 85.09%
2025-05-22 536.02 ( 0.25, 0.05%) 85.66%
2025-05-21 535.77 ( -9.11, -1.67%) 85.62%
2025-05-20 544.88 ( -1.94, -0.35%) 87.08%
2025-05-19 546.82 ( 0.56, 0.10%) 87.39%
2025-05-16 546.26 ( 3.50, 0.64%) 87.30%
2025-05-15 542.76 ( 2.65, 0.49%) 86.74%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁12345▷▶
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼1572🔥, 0💬
Related Topics:
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼1283🔥, 0💬
NasdaqGS: AVGO - Broadcom Inc.
What is the performance of the Broadcom Inc. (NasdaqGS: AVGO) stock? The performance of the Broadcom Inc. (NasdaqGS: AVGO) stock is presented below. 2025-02-20, ∼1280🔥, 0💬
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼1186🔥, 0💬