What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?

The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.

Vanguard S&P 500 ETF
NYSEArca: VOO
2026-01-07: 634.17 USD

Total returns on price (2026-01-07):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  1.12%   14.61%   69.82%   86.42%  Yahoo formula
  1.12%   14.61%   69.82%   86.42%  Calendar year
  1.12%   14.61%   69.82%   86.42%  52-week year

Compound Annual Growth Rate (CAGR) on price (2026-01-07):
    TYD   1-Year   3-Year   5-Year  Note   
-------  -------  -------  -------  -------
  1.12%   14.61%   19.31%   13.27%  Calendar year

Historical values in USD: Summary Detail
      Date      Price   Change (Value, %)    Growth
----------  ---------  -------------------  -------
2026-01-07     634.17  (   -2.04,  -0.32%)  100.00%
2026-01-06     636.21  (    3.75,   0.59%)  100.32%
2026-01-05     632.46  (    4.16,   0.66%)   99.73%
2026-01-02     628.30  (    1.17,   0.19%)   99.07%
2025-12-31     627.13  (   -4.59,  -0.73%)   98.89%
2025-12-30     631.72  (   -0.88,  -0.14%)   99.61%
2025-12-29     632.60  (   -2.24,  -0.35%)   99.75%
2025-12-26     634.84  (    0.06,   0.01%)  100.11%
2025-12-24     634.78  (    2.11,   0.33%)  100.10%
2025-12-23     632.67  (    2.94,   0.47%)   99.76%
2025-12-22     629.73  (    2.17,   0.35%)   99.30%
2025-12-19     627.56  (    5.55,   0.89%)   98.96%
2025-12-18     622.01  (    4.66,   0.75%)   98.08%
2025-12-17     617.35  (   -6.86,  -1.10%)   97.35%
2025-12-16     624.21  (   -1.75,  -0.28%)   98.43%
2025-12-15     625.96  (   -0.91,  -0.15%)   98.71%
2025-12-12     626.87  (   -6.84,  -1.08%)   98.85%
2025-12-11     633.71  (    1.55,   0.25%)   99.93%
2025-12-10     632.16  (    1.68,   0.27%)   99.68%
2025-12-07     630.48  (   13.59,   2.20%)   99.42%
2025-11-07     616.89  (    1.69,   0.27%)   97.28%
2025-10-07     615.20  (   20.24,   3.40%)   97.01%
2025-09-07     594.96  (   13.67,   2.35%)   93.82%
2025-08-07     581.29  (   10.68,   1.87%)   91.66%
2025-07-07     570.61  (   19.95,   3.62%)   89.98%
2025-06-07     550.66  (   34.76,   6.74%)   86.83%
2025-05-07     515.90  (   52.34,  11.29%)   81.35%
2025-04-07     463.56  (  -65.95, -12.45%)   73.10%
2025-03-07     529.51  (  -22.69,  -4.11%)   83.50%
2025-02-07     552.20  (   -1.13,  -0.20%)   87.07%
2025-01-07     553.33  (  109.51,  24.67%)   87.25%
2024-01-07     443.82  (   70.38,  18.85%)   69.98%
2023-01-07     373.44  (  -40.25,  -9.73%)   58.89%
2022-01-07     413.69  (   73.51,  21.61%)   65.23%
2021-01-07     340.18  (   44.49,  15.05%)   53.64%
2020-01-07     295.69  (   47.68,  19.23%)   46.63%
2019-01-07     248.01  (  -10.98,  -4.24%)   39.11%
2018-01-07     258.99  (   50.02,  23.94%)   40.84%
2017-01-07     208.97  (   31.22,  17.56%)   32.95%
2016-01-07     177.75  (   -5.24,  -2.86%)   28.03%
2015-01-07     182.99  (   19.81,  12.14%)   28.86%
2014-01-07     163.18  (   26.06,  19.01%)   25.73%
2013-01-07     137.12  (   17.08,  14.23%)   21.62%
2012-01-07     120.04  (    2.34,   1.99%)   18.93%
2011-01-07     117.70  (    9.40,   8.68%)   18.56%
2010-10-01     108.30  (        ,        )   17.08%
----------  ---------  -------------------  -------
      Date      Price   Change (Value, %)    Growth
Historical values in USD: Summary Detail

⇒ NYSEArca: IVV - iShares Core S&P 500 ETF

⇐ NYSEArca: SPY - SPDR S&P 500 ETF Trust

⇑ Most Popular ETFs

⇑⇑ Exchange-Traded Fund (ETF)