NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
NYSEArca: VOO
2026-08-21: 703.71 USD
Total returns on price (2026-08-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.21% 20.44% 70.05% 69.55% Yahoo formula
12.21% 20.44% 70.05% 69.55% Calendar year
12.21% 18.63% 70.05% 69.55% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.21% 20.44% 19.36% 11.14% Calendar year
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-03-30 580.93 ( -2.03, -0.35%) 82.55%
2026-03-27 582.96 ( -11.96, -2.01%) 82.84%
2026-03-26 594.92 ( -10.74, -1.77%) 84.54%
2026-03-25 605.66 ( 3.28, 0.54%) 86.07%
2026-03-24 602.38 ( -2.05, -0.34%) 85.60%
2026-03-23 604.43 ( 6.49, 1.09%) 85.89%
2026-03-20 597.94 ( -8.81, -1.45%) 84.97%
2026-03-19 606.75 ( -1.63, -0.27%) 86.22%
2026-03-18 608.38 ( -8.51, -1.38%) 86.45%
2026-03-17 616.89 ( 1.70, 0.28%) 87.66%
2026-03-16 615.19 ( 6.10, 1.00%) 87.42%
2026-03-13 609.09 ( -3.41, -0.56%) 86.55%
2026-03-12 612.50 ( -9.53, -1.53%) 87.04%
2026-03-11 622.03 ( -0.69, -0.11%) 88.39%
2026-03-10 622.72 ( -1.08, -0.17%) 88.49%
2026-03-09 623.80 ( 5.37, 0.87%) 88.64%
2026-03-06 618.43 ( -8.38, -1.34%) 87.88%
2026-03-05 626.81 ( -3.37, -0.53%) 89.07%
2026-03-04 630.18 ( 4.46, 0.71%) 89.55%
2026-03-03 625.72 ( -5.56, -0.88%) 88.92%
2026-03-02 631.28 ( 0.24, 0.04%) 89.71%
2026-02-27 631.04 ( -2.91, -0.46%) 89.67%
2026-02-26 633.95 ( -3.58, -0.56%) 90.09%
2026-02-25 637.53 ( 5.32, 0.84%) 90.60%
2026-02-24 632.21 ( 4.58, 0.73%) 89.84%
2026-02-23 627.63 ( -6.39, -1.01%) 89.19%
2026-02-20 634.02 ( 4.49, 0.71%) 90.10%
2026-02-19 629.53 ( -1.62, -0.26%) 89.46%
2026-02-18 631.15 ( 3.16, 0.50%) 89.69%
2026-02-17 627.99 ( 1.10, 0.18%) 89.24%
2026-02-13 626.89 ( 0.40, 0.06%) 89.08%
2026-02-12 626.49 ( -9.86, -1.55%) 89.03%
2026-02-11 636.35 ( -0.09, -0.01%) 90.43%
2026-02-10 636.44 ( -1.79, -0.28%) 90.44%
2026-02-09 638.23 ( 2.99, 0.47%) 90.70%
2026-02-06 635.24 ( 12.14, 1.95%) 90.27%
2026-02-05 623.10 ( -7.81, -1.24%) 88.54%
2026-02-04 630.91 ( -3.24, -0.51%) 89.65%
2026-02-03 634.15 ( -5.53, -0.86%) 90.12%
2026-02-02 639.68 ( 3.46, 0.54%) 90.90%
2026-01-30 636.22 ( -2.05, -0.32%) 90.41%
2026-01-29 638.27 ( -1.33, -0.21%) 90.70%
2026-01-28 639.60 ( -0.10, -0.02%) 90.89%
2026-01-27 639.70 ( 2.61, 0.41%) 90.90%
2026-01-26 637.09 ( 3.26, 0.51%) 90.53%
2026-01-23 633.83 ( 0.26, 0.04%) 90.07%
2026-01-22 633.57 ( 3.28, 0.52%) 90.03%
2026-01-21 630.29 ( 7.14, 1.15%) 89.57%
2026-01-20 623.15 ( -12.94, -2.03%) 88.55%
2026-01-16 636.09 ( -0.53, -0.08%) 90.39%
2026-01-15 636.62 ( 1.68, 0.26%) 90.47%
2026-01-14 634.94 ( -3.09, -0.48%) 90.23%
2026-01-13 638.03 ( -1.31, -0.20%) 90.67%
2026-01-12 639.34 ( 1.03, 0.16%) 90.85%
2026-01-09 638.31 ( 4.25, 0.67%) 90.71%
2026-01-08 634.06 ( -0.11, -0.02%) 90.10%
2026-01-07 634.17 ( -2.04, -0.32%) 90.12%
2026-01-06 636.21 ( 3.75, 0.59%) 90.41%
2026-01-05 632.46 ( 4.16, 0.66%) 89.88%
2026-01-02 628.30 ( 1.17, 0.19%) 89.28%
2025-12-31 627.13 ( -4.59, -0.73%) 89.12%
2025-12-30 631.72 ( -0.88, -0.14%) 89.77%
2025-12-29 632.60 ( -2.24, -0.35%) 89.89%
2025-12-26 634.84 ( 0.06, 0.01%) 90.21%
2025-12-24 634.78 ( 2.11, 0.33%) 90.20%
2025-12-23 632.67 ( 2.94, 0.47%) 89.90%
2025-12-22 629.73 ( 2.17, 0.35%) 89.49%
2025-12-19 627.56 ( 5.55, 0.89%) 89.18%
2025-12-18 622.01 ( 4.66, 0.75%) 88.39%
2025-12-17 617.35 ( -6.86, -1.10%) 87.73%
2025-12-16 624.21 ( -1.75, -0.28%) 88.70%
2025-12-15 625.96 ( -0.91, -0.15%) 88.95%
2025-12-12 626.87 ( -6.84, -1.08%) 89.08%
2025-12-11 633.71 ( 1.55, 0.25%) 90.05%
2025-12-10 632.16 ( 4.06, 0.65%) 89.83%
2025-12-09 628.10 ( -0.51, -0.08%) 89.26%
2025-12-08 628.61 ( -1.87, -0.30%) 89.33%
2025-12-05 630.48 ( 1.18, 0.19%) 89.59%
2025-12-04 629.30 ( 0.53, 0.08%) 89.43%
2025-12-03 628.77 ( 2.19, 0.35%) 89.35%
2025-12-02 626.58 ( 1.06, 0.17%) 89.04%
2025-12-01 625.52 ( -2.89, -0.46%) 88.89%
2025-11-28 628.41 ( 3.46, 0.55%) 89.30%
2025-11-26 624.95 ( 4.29, 0.69%) 88.81%
2025-11-25 620.66 ( 5.72, 0.93%) 88.20%
2025-11-24 614.94 ( 9.01, 1.49%) 87.39%
2025-11-21 605.93 ( 5.97, 1.00%) 86.11%
2025-11-20 599.96 ( -9.24, -1.52%) 85.26%
2025-11-19 609.20 ( 2.20, 0.36%) 86.57%
2025-11-18 607.00 ( -5.04, -0.82%) 86.26%
2025-11-17 612.04 ( -5.79, -0.94%) 86.97%
2025-11-14 617.83 ( -0.16, -0.03%) 87.80%
2025-11-13 617.99 ( -10.23, -1.63%) 87.82%
2025-11-12 628.22 ( 0.31, 0.05%) 89.27%
2025-11-11 627.91 ( 1.44, 0.23%) 89.23%
2025-11-10 626.47 ( 9.58, 1.55%) 89.02%
2025-11-07 616.89 ( 0.65, 0.11%) 87.66%
2025-11-06 616.24 ( -6.62, -1.06%) 87.57%
2025-11-05 622.86 ( 1.87, 0.30%) 88.51%
2025-11-04 620.99 ( -7.28, -1.16%) 88.25%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◁123456▷▶
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼3305🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼3154🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2452🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2376🔥, 0💬