NYSEArca: VOO - Vanguard S&P 500 ETF
Q
What is the performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF?
✍: FYIcenter.com
A
The performance of the Vanguard S&P 500 ETF (NYSEArca: VOO) ETF is presented below.
NYSEArca: VOO
2026-08-21: 703.71 USD
Total returns on price (2026-08-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.21% 20.44% 70.05% 69.55% Yahoo formula
12.21% 20.44% 70.05% 69.55% Calendar year
12.21% 18.63% 70.05% 69.55% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-21):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
12.21% 20.44% 19.36% 11.14% Calendar year
Historical values in USD: Summary Detail
Pages: 123456▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2026-08-21 703.71 ( 2.70, 0.39%) 100.00%
2026-08-20 701.01 ( -5.90, -0.83%) 99.62%
2026-08-19 706.91 ( 1.51, 0.21%) 100.45%
2026-08-18 705.40 ( -4.87, -0.69%) 100.24%
2026-08-17 710.27 ( -3.34, -0.47%) 100.93%
2026-08-14 713.61 ( -1.34, -0.19%) 101.41%
2026-08-13 714.95 ( 4.78, 0.67%) 101.60%
2026-08-12 710.17 ( 1.75, 0.25%) 100.92%
2026-08-11 708.42 ( -2.23, -0.31%) 100.67%
2026-08-10 710.65 ( -0.06, -0.01%) 100.99%
2026-08-07 710.71 ( 4.31, 0.61%) 100.99%
2026-08-06 706.40 ( -1.20, -0.17%) 100.38%
2026-08-05 707.60 ( -1.38, -0.19%) 100.55%
2026-08-04 708.98 ( 12.58, 1.81%) 100.75%
2026-08-03 696.40 ( 9.75, 1.42%) 98.96%
2026-07-31 686.65 ( 4.86, 0.71%) 97.58%
2026-07-30 681.79 ( 11.16, 1.66%) 96.89%
2026-07-29 670.63 ( -10.33, -1.52%) 95.30%
2026-07-28 680.96 ( 1.65, 0.24%) 96.77%
2026-07-27 679.31 ( 0.17, 0.03%) 96.53%
2026-07-24 679.14 ( 0.53, 0.08%) 96.51%
2026-07-23 678.61 ( -8.42, -1.23%) 96.43%
2026-07-22 687.03 ( -0.84, -0.12%) 97.63%
2026-07-21 687.87 ( 5.66, 0.83%) 97.75%
2026-07-20 682.21 ( -0.96, -0.14%) 96.94%
2026-07-17 683.17 ( -6.97, -1.01%) 97.08%
2026-07-16 690.14 ( -3.66, -0.53%) 98.07%
2026-07-15 693.80 ( 2.70, 0.39%) 98.59%
2026-07-14 691.10 ( 2.60, 0.38%) 98.21%
2026-07-13 688.50 ( -5.36, -0.77%) 97.84%
2026-07-10 693.86 ( 3.17, 0.46%) 98.60%
2026-07-09 690.69 ( 5.43, 0.79%) 98.15%
2026-07-08 685.26 ( -1.82, -0.26%) 97.38%
2026-07-07 687.08 ( -3.54, -0.51%) 97.64%
2026-07-06 690.62 ( 5.78, 0.84%) 98.14%
2026-07-02 684.84 ( -0.62, -0.09%) 97.32%
2026-07-01 685.46 ( -1.35, -0.20%) 97.41%
2026-06-30 686.81 ( 5.80, 0.85%) 97.60%
2026-06-29 681.01 ( 10.75, 1.60%) 96.77%
2026-06-26 670.26 ( -5.45, -0.81%) 95.25%
2026-06-25 675.71 ( 0.02, 0.00%) 96.02%
2026-06-24 675.69 ( -0.65, -0.10%) 96.02%
2026-06-23 676.34 ( -9.76, -1.42%) 96.11%
2026-06-22 686.10 ( -2.01, -0.29%) 97.50%
2026-06-18 688.11 ( 6.70, 0.98%) 97.78%
2026-06-17 681.41 ( -8.34, -1.21%) 96.83%
2026-06-16 689.75 ( -4.08, -0.59%) 98.02%
2026-06-15 693.83 ( 11.88, 1.74%) 98.60%
2026-06-12 681.95 ( 3.72, 0.55%) 96.91%
2026-06-11 678.23 ( 11.18, 1.68%) 96.38%
2026-06-10 667.05 ( -10.65, -1.57%) 94.79%
2026-06-09 677.70 ( -1.98, -0.29%) 96.30%
2026-06-08 679.68 ( 1.68, 0.25%) 96.59%
2026-06-05 678.00 ( -18.06, -2.59%) 96.35%
2026-06-04 696.06 ( 2.70, 0.39%) 98.91%
2026-06-03 693.36 ( -4.90, -0.70%) 98.53%
2026-06-02 698.26 ( 0.96, 0.14%) 99.23%
2026-06-01 697.30 ( 1.81, 0.26%) 99.09%
2026-05-29 695.49 ( 1.58, 0.23%) 98.83%
2026-05-28 693.91 ( 3.95, 0.57%) 98.61%
2026-05-27 689.96 ( -0.05, -0.01%) 98.05%
2026-05-26 690.01 ( 4.46, 0.65%) 98.05%
2026-05-22 685.55 ( 2.71, 0.40%) 97.42%
2026-05-21 682.84 ( 1.27, 0.19%) 97.03%
2026-05-20 681.57 ( 6.98, 1.03%) 96.85%
2026-05-19 674.59 ( -4.32, -0.64%) 95.86%
2026-05-18 678.91 ( -0.53, -0.08%) 96.48%
2026-05-15 679.44 ( -8.29, -1.21%) 96.55%
2026-05-14 687.73 ( 5.32, 0.78%) 97.73%
2026-05-13 682.41 ( 3.74, 0.55%) 96.97%
2026-05-12 678.67 ( -0.85, -0.13%) 96.44%
2026-05-11 679.52 ( 1.48, 0.22%) 96.56%
2026-05-08 678.04 ( 5.50, 0.82%) 96.35%
2026-05-07 672.54 ( -2.12, -0.31%) 95.57%
2026-05-06 674.66 ( 9.36, 1.41%) 95.87%
2026-05-05 665.30 ( 5.18, 0.78%) 94.54%
2026-05-04 660.12 ( -2.40, -0.36%) 93.81%
2026-05-01 662.52 ( 1.94, 0.29%) 94.15%
2026-04-30 660.58 ( 6.34, 0.97%) 93.87%
2026-04-29 654.24 ( -0.02, 0.00%) 92.97%
2026-04-28 654.26 ( -3.24, -0.49%) 92.97%
2026-04-27 657.50 ( 1.08, 0.16%) 93.43%
2026-04-24 656.42 ( 5.16, 0.79%) 93.28%
2026-04-23 651.26 ( -2.64, -0.40%) 92.55%
2026-04-22 653.90 ( 6.65, 1.03%) 92.92%
2026-04-21 647.25 ( -4.29, -0.66%) 91.98%
2026-04-20 651.54 ( -1.24, -0.19%) 92.59%
2026-04-17 652.78 ( 7.92, 1.23%) 92.76%
2026-04-16 644.86 ( 1.41, 0.22%) 91.64%
2026-04-15 643.45 ( 5.10, 0.80%) 91.44%
2026-04-14 638.35 ( 7.63, 1.21%) 90.71%
2026-04-13 630.72 ( 6.12, 0.98%) 89.63%
2026-04-10 624.60 ( -0.42, -0.07%) 88.76%
2026-04-09 625.02 ( 3.68, 0.59%) 88.82%
2026-04-08 621.34 ( 15.30, 2.52%) 88.29%
2026-04-07 606.04 ( 0.37, 0.06%) 86.12%
2026-04-06 605.67 ( 2.68, 0.44%) 86.07%
2026-04-02 602.99 ( 0.69, 0.11%) 85.69%
2026-04-01 602.30 ( 4.75, 0.79%) 85.59%
2026-03-31 597.55 ( 16.62, 2.86%) 84.91%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: 123456▷▶
⇒ NYSEArca: IVV - iShares Core S&P 500 ETF
2025-02-18, ∼3306🔥, 0💬
Related Topics:
NasdaqGS: TSLA - Tesla, Inc.
What is the performance of the Tesla, Inc. (NasdaqGS: TSLA) stock? The performance of the Tesla, Inc. (NasdaqGS: TSLA) stock is presented below. 2025-02-20, ∼3162🔥, 0💬
NasdaqGS: META - Meta Platforms, Inc.
What is the performance of the Meta Platforms, Inc. (NasdaqGS: META) stock? The performance of the Meta Platforms, Inc. (NasdaqGS: META) stock is presented below. 2025-02-20, ∼2459🔥, 0💬
NasdaqGS: GOOG - Alphabet Inc.
What is the performance of the Alphabet Inc. (NasdaqGS: GOOG) stock? The performance of the Alphabet Inc. (NasdaqGS: GOOG) stock is presented below. 2025-02-20, ∼2376🔥, 0💬