NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
SPDR S&P 500 ETF
NYSEArca: SPY
2026-01-06: 691.81 USD
Total returns on price (2026-01-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.45% 14.95% 70.20% 86.94% Yahoo formula
1.45% 14.95% 70.20% 86.94% Calendar year
1.45% 14.95% 70.20% 86.94% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-01-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
1.45% 14.95% 19.39% 13.33% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2003-08-01 101.44 ( 2.05, 2.06%) 14.66%
2003-07-01 99.39 ( 1.76, 1.80%) 14.37%
2003-06-01 97.63 ( 0.68, 0.70%) 14.11%
2003-05-01 96.95 ( 5.04, 5.48%) 14.01%
2003-04-01 91.91 ( 7.17, 8.46%) 13.29%
2003-03-01 84.74 ( -0.16, -0.19%) 12.25%
2003-02-01 84.90 ( -1.16, -1.35%) 12.27%
2003-01-01 86.06 ( -2.17, -2.46%) 12.44%
2002-12-01 88.23 ( -5.75, -6.12%) 12.75%
2002-11-01 93.98 ( 5.46, 6.17%) 13.58%
2002-10-01 88.52 ( 6.73, 8.23%) 12.80%
2002-09-01 81.79 ( -9.99, -10.88%) 11.82%
2002-08-01 91.78 ( 0.62, 0.68%) 13.27%
2002-07-01 91.16 ( -7.80, -7.88%) 13.18%
2002-06-01 98.96 ( -8.26, -7.70%) 14.30%
2002-05-01 107.22 ( -0.64, -0.59%) 15.50%
2002-04-01 107.86 ( -6.66, -5.82%) 15.59%
2002-03-01 114.52 ( 3.37, 3.03%) 16.55%
2002-02-01 111.15 ( -2.03, -1.79%) 16.07%
2002-01-01 113.18 ( -1.12, -0.98%) 16.36%
2001-12-01 114.30 ( 0.25, 0.22%) 16.52%
2001-11-01 114.05 ( 8.25, 7.80%) 16.49%
2001-10-01 105.80 ( 1.36, 1.30%) 15.29%
2001-09-01 104.44 ( -9.71, -8.51%) 15.10%
2001-08-01 114.15 ( -7.20, -5.93%) 16.50%
2001-07-01 121.35 ( -1.25, -1.02%) 17.54%
2001-06-01 122.60 ( -3.35, -2.66%) 17.72%
2001-05-01 125.95 ( -0.71, -0.56%) 18.21%
2001-04-01 126.66 ( 9.97, 8.54%) 18.31%
2001-03-01 116.69 ( -7.26, -5.86%) 16.87%
2001-02-01 123.95 ( -13.07, -9.54%) 17.92%
2001-01-01 137.02 ( 5.83, 4.44%) 19.81%
2000-12-01 131.19 ( -1.09, -0.82%) 18.96%
2000-11-01 132.28 ( -10.67, -7.46%) 19.12%
2000-10-01 142.95 ( -0.68, -0.47%) 20.66%
2000-09-01 143.63 ( -8.71, -5.72%) 20.76%
2000-08-01 152.34 ( 9.34, 6.53%) 22.02%
2000-07-01 143.00 ( -2.28, -1.57%) 20.67%
2000-06-01 145.28 ( 2.47, 1.73%) 21.00%
2000-05-01 142.81 ( -2.28, -1.57%) 20.64%
2000-04-01 145.09 ( -5.29, -3.52%) 20.97%
2000-03-01 150.38 ( 12.94, 9.42%) 21.74%
2000-02-01 137.44 ( -2.12, -1.52%) 19.87%
2000-01-01 139.56 ( -7.32, -4.98%) 20.17%
1999-12-01 146.88 ( 7.60, 5.46%) 21.23%
1999-11-01 139.28 ( 2.28, 1.66%) 20.13%
1999-10-01 137.00 ( 8.25, 6.41%) 19.80%
1999-09-01 128.75 ( -3.31, -2.51%) 18.61%
1999-08-01 132.06 ( -0.69, -0.52%) 19.09%
1999-07-01 132.75 ( -4.25, -3.10%) 19.19%
1999-06-01 137.00 ( 6.80, 5.22%) 19.80%
1999-05-01 130.20 ( -3.05, -2.29%) 18.82%
1999-04-01 133.25 ( 4.87, 3.79%) 19.26%
1999-03-01 128.38 ( 4.82, 3.90%) 18.56%
1999-02-01 123.56 ( -4.10, -3.21%) 17.86%
1999-01-01 127.66 ( 4.35, 3.53%) 18.45%
1998-12-01 123.31 ( 7.18, 6.18%) 17.82%
1998-11-01 116.13 ( 6.13, 5.57%) 16.79%
1998-10-01 110.00 ( 8.25, 8.11%) 15.90%
1998-09-01 101.75 ( 5.75, 5.99%) 14.71%
1998-08-01 96.00 ( -15.78, -14.12%) 13.88%
1998-07-01 111.78 ( -1.53, -1.35%) 16.16%
1998-06-01 113.31 ( 4.28, 3.93%) 16.38%
1998-05-01 109.03 ( -2.31, -2.07%) 15.76%
1998-04-01 111.34 ( 1.40, 1.27%) 16.09%
1998-03-01 109.94 ( 4.81, 4.58%) 15.89%
1998-02-01 105.13 ( 6.82, 6.94%) 15.20%
1998-01-01 98.31 ( 1.25, 1.29%) 14.21%
1997-12-01 97.06 ( 1.43, 1.50%) 14.03%
1997-11-01 95.63 ( 3.57, 3.88%) 13.82%
1997-10-01 92.06 ( -2.32, -2.46%) 13.31%
1997-09-01 94.38 ( 4.00, 4.43%) 13.64%
1997-08-01 90.38 ( -4.93, -5.17%) 13.06%
1997-07-01 95.31 ( 7.00, 7.93%) 13.78%
1997-06-01 88.31 ( 3.15, 3.70%) 12.77%
1997-05-01 85.16 ( 5.07, 6.33%) 12.31%
1997-04-01 80.09 ( 4.71, 6.25%) 11.58%
1997-03-01 75.38 ( -3.78, -4.78%) 10.90%
1997-02-01 79.16 ( 0.75, 0.96%) 11.44%
1997-01-01 78.41 ( 4.57, 6.19%) 11.33%
1996-12-01 73.84 ( -2.18, -2.87%) 10.67%
1996-11-01 76.02 ( 5.18, 7.31%) 10.99%
1996-10-01 70.84 ( 2.21, 3.22%) 10.24%
1996-09-01 68.63 ( 3.30, 5.05%) 9.92%
1996-08-01 65.33 ( 1.24, 1.93%) 9.44%
1996-07-01 64.09 ( -3.02, -4.50%) 9.26%
1996-06-01 67.11 ( 0.23, 0.34%) 9.70%
1996-05-01 66.88 ( 1.49, 2.28%) 9.67%
1996-04-01 65.39 ( 0.70, 1.08%) 9.45%
1996-03-01 64.69 ( 0.81, 1.27%) 9.35%
1996-02-01 63.88 ( 0.21, 0.33%) 9.23%
1996-01-01 63.67 ( 2.19, 3.56%) 9.20%
1995-12-01 61.48 ( 0.57, 0.94%) 8.89%
1995-11-01 60.91 ( 2.60, 4.46%) 8.80%
1995-10-01 58.31 ( -0.17, -0.29%) 8.43%
1995-09-01 58.48 ( 2.07, 3.67%) 8.45%
1995-08-01 56.41 ( 0.25, 0.45%) 8.15%
1995-07-01 56.16 ( 1.75, 3.22%) 8.12%
1995-06-01 54.41 ( 0.77, 1.44%) 7.86%
1995-05-01 53.64 ( 2.05, 3.97%) 7.75%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷
2025-02-18, ∼1381🔥, 0💬
Related Topics:
