NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-03-04: 685.13 USD
Total returns on price (2026-03-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.47% 18.77% 67.35% 72.87% Yahoo formula
0.47% 18.77% 67.35% 72.87% Calendar year
0.47% 17.51% 67.35% 72.87% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.47% 18.77% 18.73% 11.57% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2006-11-01 140.53 ( 2.74, 1.99%) 20.51%
2006-10-01 137.79 ( 4.21, 3.15%) 20.11%
2006-09-01 133.58 ( 2.94, 2.25%) 19.50%
2006-08-01 130.64 ( 2.79, 2.18%) 19.07%
2006-07-01 127.85 ( 0.57, 0.45%) 18.66%
2006-06-01 127.28 ( -0.23, -0.18%) 18.58%
2006-05-01 127.51 ( -3.96, -3.01%) 18.61%
2006-04-01 131.47 ( 1.64, 1.26%) 19.19%
2006-03-01 129.83 ( 1.60, 1.25%) 18.95%
2006-02-01 128.23 ( 0.73, 0.57%) 18.72%
2006-01-01 127.50 ( 2.99, 2.40%) 18.61%
2005-12-01 124.51 ( -0.90, -0.72%) 18.17%
2005-11-01 125.41 ( 5.28, 4.40%) 18.30%
2005-10-01 120.13 ( -2.91, -2.37%) 17.53%
2005-09-01 123.04 ( 0.46, 0.38%) 17.96%
2005-08-01 122.58 ( -1.16, -0.94%) 17.89%
2005-07-01 123.74 ( 4.56, 3.83%) 18.06%
2005-06-01 119.18 ( -0.30, -0.25%) 17.40%
2005-05-01 119.48 ( 3.73, 3.22%) 17.44%
2005-04-01 115.75 ( -2.21, -1.87%) 16.89%
2005-03-01 117.96 ( -2.67, -2.21%) 17.22%
2005-02-01 120.63 ( 2.47, 2.09%) 17.61%
2005-01-01 118.16 ( -2.71, -2.24%) 17.25%
2004-12-01 120.87 ( 2.98, 2.53%) 17.64%
2004-11-01 117.89 ( 4.69, 4.14%) 17.21%
2004-10-01 113.20 ( 1.44, 1.29%) 16.52%
2004-09-01 111.76 ( 0.65, 0.59%) 16.31%
2004-08-01 111.11 ( 0.27, 0.24%) 16.22%
2004-07-01 110.84 ( -3.69, -3.22%) 16.18%
2004-06-01 114.53 ( 1.67, 1.48%) 16.72%
2004-05-01 112.86 ( 1.90, 1.71%) 16.47%
2004-04-01 110.96 ( -2.14, -1.89%) 16.20%
2004-03-01 113.10 ( -1.92, -1.67%) 16.51%
2004-02-01 115.02 ( 1.54, 1.36%) 16.79%
2004-01-01 113.48 ( 2.20, 1.98%) 16.56%
2003-12-01 111.28 ( 4.83, 4.54%) 16.24%
2003-11-01 106.45 ( 1.15, 1.09%) 15.54%
2003-10-01 105.30 ( 5.35, 5.35%) 15.37%
2003-09-01 99.95 ( -1.49, -1.47%) 14.59%
2003-08-01 101.44 ( 2.05, 2.06%) 14.81%
2003-07-01 99.39 ( 1.76, 1.80%) 14.51%
2003-06-01 97.63 ( 0.68, 0.70%) 14.25%
2003-05-01 96.95 ( 5.04, 5.48%) 14.15%
2003-04-01 91.91 ( 7.17, 8.46%) 13.41%
2003-03-01 84.74 ( -0.16, -0.19%) 12.37%
2003-02-01 84.90 ( -1.16, -1.35%) 12.39%
2003-01-01 86.06 ( -2.17, -2.46%) 12.56%
2002-12-01 88.23 ( -5.75, -6.12%) 12.88%
2002-11-01 93.98 ( 5.46, 6.17%) 13.72%
2002-10-01 88.52 ( 6.73, 8.23%) 12.92%
2002-09-01 81.79 ( -9.99, -10.88%) 11.94%
2002-08-01 91.78 ( 0.62, 0.68%) 13.40%
2002-07-01 91.16 ( -7.80, -7.88%) 13.31%
2002-06-01 98.96 ( -8.26, -7.70%) 14.44%
2002-05-01 107.22 ( -0.64, -0.59%) 15.65%
2002-04-01 107.86 ( -6.66, -5.82%) 15.74%
2002-03-01 114.52 ( 3.37, 3.03%) 16.72%
2002-02-01 111.15 ( -2.03, -1.79%) 16.22%
2002-01-01 113.18 ( -1.12, -0.98%) 16.52%
2001-12-01 114.30 ( 0.25, 0.22%) 16.68%
2001-11-01 114.05 ( 8.25, 7.80%) 16.65%
2001-10-01 105.80 ( 1.36, 1.30%) 15.44%
2001-09-01 104.44 ( -9.71, -8.51%) 15.24%
2001-08-01 114.15 ( -7.20, -5.93%) 16.66%
2001-07-01 121.35 ( -1.25, -1.02%) 17.71%
2001-06-01 122.60 ( -3.35, -2.66%) 17.89%
2001-05-01 125.95 ( -0.71, -0.56%) 18.38%
2001-04-01 126.66 ( 9.97, 8.54%) 18.49%
2001-03-01 116.69 ( -7.26, -5.86%) 17.03%
2001-02-01 123.95 ( -13.07, -9.54%) 18.09%
2001-01-01 137.02 ( 5.83, 4.44%) 20.00%
2000-12-01 131.19 ( -1.09, -0.82%) 19.15%
2000-11-01 132.28 ( -10.67, -7.46%) 19.31%
2000-10-01 142.95 ( -0.68, -0.47%) 20.86%
2000-09-01 143.63 ( -8.71, -5.72%) 20.96%
2000-08-01 152.34 ( 9.34, 6.53%) 22.24%
2000-07-01 143.00 ( -2.28, -1.57%) 20.87%
2000-06-01 145.28 ( 2.47, 1.73%) 21.20%
2000-05-01 142.81 ( -2.28, -1.57%) 20.84%
2000-04-01 145.09 ( -5.29, -3.52%) 21.18%
2000-03-01 150.38 ( 12.94, 9.42%) 21.95%
2000-02-01 137.44 ( -2.12, -1.52%) 20.06%
2000-01-01 139.56 ( -7.32, -4.98%) 20.37%
1999-12-01 146.88 ( 7.60, 5.46%) 21.44%
1999-11-01 139.28 ( 2.28, 1.66%) 20.33%
1999-10-01 137.00 ( 8.25, 6.41%) 20.00%
1999-09-01 128.75 ( -3.31, -2.51%) 18.79%
1999-08-01 132.06 ( -0.69, -0.52%) 19.28%
1999-07-01 132.75 ( -4.25, -3.10%) 19.38%
1999-06-01 137.00 ( 6.80, 5.22%) 20.00%
1999-05-01 130.20 ( -3.05, -2.29%) 19.00%
1999-04-01 133.25 ( 4.87, 3.79%) 19.45%
1999-03-01 128.38 ( 4.82, 3.90%) 18.74%
1999-02-01 123.56 ( -4.10, -3.21%) 18.03%
1999-01-01 127.66 ( 4.35, 3.53%) 18.63%
1998-12-01 123.31 ( 7.18, 6.18%) 18.00%
1998-11-01 116.13 ( 6.13, 5.57%) 16.95%
1998-10-01 110.00 ( 8.25, 8.11%) 16.06%
1998-09-01 101.75 ( 5.75, 5.99%) 14.85%
1998-08-01 96.00 ( -15.78, -14.12%) 14.01%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷
2025-02-18, ∼1783🔥, 0💬
Related Topics:
