NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-08-14: 776.34 USD
Total returns on price (2026-08-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.85% 20.37% 72.39% 71.92% Yahoo formula
13.85% 20.37% 72.39% 71.92% Calendar year
13.85% 20.65% 72.39% 71.92% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-08-14):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
13.85% 20.37% 19.90% 11.45% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2016-04-01 206.33 ( 0.81, 0.39%) 26.58%
2016-03-01 205.52 ( 11.96, 6.18%) 26.47%
2016-02-01 193.56 ( -0.16, -0.08%) 24.93%
2016-01-01 193.72 ( -10.15, -4.98%) 24.95%
2015-12-01 203.87 ( -4.82, -2.31%) 26.26%
2015-11-01 208.69 ( 0.76, 0.37%) 26.88%
2015-10-01 207.93 ( 16.30, 8.51%) 26.78%
2015-09-01 191.63 ( -6.04, -3.06%) 24.68%
2015-08-01 197.67 ( -12.83, -6.10%) 25.46%
2015-07-01 210.50 ( 4.65, 2.26%) 27.11%
2015-06-01 205.85 ( -5.29, -2.51%) 26.52%
2015-05-01 211.14 ( 2.68, 1.29%) 27.20%
2015-04-01 208.46 ( 2.03, 0.98%) 26.85%
2015-03-01 206.43 ( -4.23, -2.01%) 26.59%
2015-02-01 210.66 ( 11.21, 5.62%) 27.14%
2015-01-01 199.45 ( -6.09, -2.96%) 25.69%
2014-12-01 205.54 ( -1.66, -0.80%) 26.48%
2014-11-01 207.20 ( 5.54, 2.75%) 26.69%
2014-10-01 201.66 ( 4.64, 2.36%) 25.98%
2014-09-01 197.02 ( -3.69, -1.84%) 25.38%
2014-08-01 200.71 ( 7.62, 3.95%) 25.85%
2014-07-01 193.09 ( -2.63, -1.34%) 24.87%
2014-06-01 195.72 ( 3.04, 1.58%) 25.21%
2014-05-01 192.68 ( 4.37, 2.32%) 24.82%
2014-04-01 188.31 ( 1.30, 0.70%) 24.26%
2014-03-01 187.01 ( 0.72, 0.39%) 24.09%
2014-02-01 186.29 ( 8.11, 4.55%) 24.00%
2014-01-01 178.18 ( -6.51, -3.52%) 22.95%
2013-12-01 184.69 ( 3.69, 2.04%) 23.79%
2013-11-01 181.00 ( 5.21, 2.96%) 23.31%
2013-10-01 175.79 ( 7.78, 4.63%) 22.64%
2013-09-01 168.01 ( 4.36, 2.66%) 21.64%
2013-08-01 163.65 ( -5.06, -3.00%) 21.08%
2013-07-01 168.71 ( 8.29, 5.17%) 21.73%
2013-06-01 160.42 ( -3.03, -1.85%) 20.66%
2013-05-01 163.45 ( 3.77, 2.36%) 21.05%
2013-04-01 159.68 ( 3.01, 1.92%) 20.57%
2013-03-01 156.67 ( 5.06, 3.34%) 20.18%
2013-02-01 151.61 ( 1.91, 1.28%) 19.53%
2013-01-01 149.70 ( 7.29, 5.12%) 19.28%
2012-12-01 142.41 ( 0.26, 0.18%) 18.34%
2012-11-01 142.15 ( 0.80, 0.57%) 18.31%
2012-10-01 141.35 ( -2.62, -1.82%) 18.21%
2012-09-01 143.97 ( 2.81, 1.99%) 18.54%
2012-08-01 141.16 ( 3.45, 2.51%) 18.18%
2012-07-01 137.71 ( 1.61, 1.18%) 17.74%
2012-06-01 136.10 ( 4.63, 3.52%) 17.53%
2012-05-01 131.47 ( -8.40, -6.01%) 16.93%
2012-04-01 139.87 ( -0.94, -0.67%) 18.02%
2012-03-01 140.81 ( 3.79, 2.77%) 18.14%
2012-02-01 137.02 ( 5.70, 4.34%) 17.65%
2012-01-01 131.32 ( 5.82, 4.64%) 16.92%
2011-12-01 125.50 ( 0.51, 0.41%) 16.17%
2011-11-01 124.99 ( -0.51, -0.41%) 16.10%
2011-10-01 125.50 ( 12.35, 10.91%) 16.17%
2011-09-01 113.15 ( -9.07, -7.42%) 14.57%
2011-08-01 122.22 ( -7.11, -5.50%) 15.74%
2011-07-01 129.33 ( -2.64, -2.00%) 16.66%
2011-06-01 131.97 ( -2.93, -2.17%) 17.00%
2011-05-01 134.90 ( -1.53, -1.12%) 17.38%
2011-04-01 136.43 ( 3.84, 2.90%) 17.57%
2011-03-01 132.59 ( -0.56, -0.42%) 17.08%
2011-02-01 133.15 ( 4.47, 3.47%) 17.15%
2011-01-01 128.68 ( 2.93, 2.33%) 16.58%
2010-12-01 125.75 ( 7.26, 6.13%) 16.20%
2010-11-01 118.49 ( 0.00, 0.00%) 15.26%
2010-10-01 118.49 ( 4.36, 3.82%) 15.26%
2010-09-01 114.13 ( 8.82, 8.38%) 14.70%
2010-08-01 105.31 ( -4.96, -4.50%) 13.56%
2010-07-01 110.27 ( 7.05, 6.83%) 14.20%
2010-06-01 103.22 ( -6.15, -5.62%) 13.30%
2010-05-01 109.37 ( -9.44, -7.95%) 14.09%
2010-04-01 118.81 ( 1.81, 1.55%) 15.30%
2010-03-01 117.00 ( 6.26, 5.65%) 15.07%
2010-02-01 110.74 ( 3.35, 3.12%) 14.26%
2010-01-01 107.39 ( -4.05, -3.63%) 13.83%
2009-12-01 111.44 ( 1.50, 1.36%) 14.35%
2009-11-01 109.94 ( 6.38, 6.16%) 14.16%
2009-10-01 103.56 ( -2.03, -1.92%) 13.34%
2009-09-01 105.59 ( 3.13, 3.05%) 13.60%
2009-08-01 102.46 ( 3.65, 3.69%) 13.20%
2009-07-01 98.81 ( 6.86, 7.46%) 12.73%
2009-06-01 91.95 ( -0.58, -0.63%) 11.84%
2009-05-01 92.53 ( 5.11, 5.85%) 11.92%
2009-04-01 87.42 ( 7.90, 9.93%) 11.26%
2009-03-01 79.52 ( 5.59, 7.56%) 10.24%
2009-02-01 73.93 ( -8.90, -10.74%) 9.52%
2009-01-01 82.83 ( -7.41, -8.21%) 10.67%
2008-12-01 90.24 ( 0.15, 0.17%) 11.62%
2008-11-01 90.09 ( -6.74, -6.96%) 11.60%
2008-10-01 96.83 ( -19.16, -16.52%) 12.47%
2008-09-01 115.99 ( -12.80, -9.94%) 14.94%
2008-08-01 128.79 ( 1.96, 1.55%) 16.59%
2008-07-01 126.83 ( -1.15, -0.90%) 16.34%
2008-06-01 127.98 ( -12.37, -8.81%) 16.49%
2008-05-01 140.35 ( 2.09, 1.51%) 18.08%
2008-04-01 138.26 ( 6.29, 4.77%) 17.81%
2008-03-01 131.97 ( -1.85, -1.38%) 17.00%
2008-02-01 133.82 ( -3.55, -2.58%) 17.24%
2008-01-01 137.37 ( -8.84, -6.05%) 17.69%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁12345678▷▶
2025-02-18, ∼4262🔥, 0💬
Related Topics:
