NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-03-06: 672.38 USD
Total returns on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.40% 17.40% 64.24% 69.65% Yahoo formula
-1.40% 17.40% 64.24% 69.65% Calendar year
-1.40% 16.75% 64.24% 69.65% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.40% 17.40% 17.98% 11.15% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2015-05-01 211.14 ( 2.68, 1.29%) 31.40%
2015-04-01 208.46 ( 2.03, 0.98%) 31.00%
2015-03-01 206.43 ( -4.23, -2.01%) 30.70%
2015-02-01 210.66 ( 11.21, 5.62%) 31.33%
2015-01-01 199.45 ( -6.09, -2.96%) 29.66%
2014-12-01 205.54 ( -1.66, -0.80%) 30.57%
2014-11-01 207.20 ( 5.54, 2.75%) 30.82%
2014-10-01 201.66 ( 4.64, 2.36%) 29.99%
2014-09-01 197.02 ( -3.69, -1.84%) 29.30%
2014-08-01 200.71 ( 7.62, 3.95%) 29.85%
2014-07-01 193.09 ( -2.63, -1.34%) 28.72%
2014-06-01 195.72 ( 3.04, 1.58%) 29.11%
2014-05-01 192.68 ( 4.37, 2.32%) 28.66%
2014-04-01 188.31 ( 1.30, 0.70%) 28.01%
2014-03-01 187.01 ( 0.72, 0.39%) 27.81%
2014-02-01 186.29 ( 8.11, 4.55%) 27.71%
2014-01-01 178.18 ( -6.51, -3.52%) 26.50%
2013-12-01 184.69 ( 3.69, 2.04%) 27.47%
2013-11-01 181.00 ( 5.21, 2.96%) 26.92%
2013-10-01 175.79 ( 7.78, 4.63%) 26.14%
2013-09-01 168.01 ( 4.36, 2.66%) 24.99%
2013-08-01 163.65 ( -5.06, -3.00%) 24.34%
2013-07-01 168.71 ( 8.29, 5.17%) 25.09%
2013-06-01 160.42 ( -3.03, -1.85%) 23.86%
2013-05-01 163.45 ( 3.77, 2.36%) 24.31%
2013-04-01 159.68 ( 3.01, 1.92%) 23.75%
2013-03-01 156.67 ( 5.06, 3.34%) 23.30%
2013-02-01 151.61 ( 1.91, 1.28%) 22.55%
2013-01-01 149.70 ( 7.29, 5.12%) 22.26%
2012-12-01 142.41 ( 0.26, 0.18%) 21.18%
2012-11-01 142.15 ( 0.80, 0.57%) 21.14%
2012-10-01 141.35 ( -2.62, -1.82%) 21.02%
2012-09-01 143.97 ( 2.81, 1.99%) 21.41%
2012-08-01 141.16 ( 3.45, 2.51%) 20.99%
2012-07-01 137.71 ( 1.61, 1.18%) 20.48%
2012-06-01 136.10 ( 4.63, 3.52%) 20.24%
2012-05-01 131.47 ( -8.40, -6.01%) 19.55%
2012-04-01 139.87 ( -0.94, -0.67%) 20.80%
2012-03-01 140.81 ( 3.79, 2.77%) 20.94%
2012-02-01 137.02 ( 5.70, 4.34%) 20.38%
2012-01-01 131.32 ( 5.82, 4.64%) 19.53%
2011-12-01 125.50 ( 0.51, 0.41%) 18.67%
2011-11-01 124.99 ( -0.51, -0.41%) 18.59%
2011-10-01 125.50 ( 12.35, 10.91%) 18.67%
2011-09-01 113.15 ( -9.07, -7.42%) 16.83%
2011-08-01 122.22 ( -7.11, -5.50%) 18.18%
2011-07-01 129.33 ( -2.64, -2.00%) 19.23%
2011-06-01 131.97 ( -2.93, -2.17%) 19.63%
2011-05-01 134.90 ( -1.53, -1.12%) 20.06%
2011-04-01 136.43 ( 3.84, 2.90%) 20.29%
2011-03-01 132.59 ( -0.56, -0.42%) 19.72%
2011-02-01 133.15 ( 4.47, 3.47%) 19.80%
2011-01-01 128.68 ( 2.93, 2.33%) 19.14%
2010-12-01 125.75 ( 7.26, 6.13%) 18.70%
2010-11-01 118.49 ( 0.00, 0.00%) 17.62%
2010-10-01 118.49 ( 4.36, 3.82%) 17.62%
2010-09-01 114.13 ( 8.82, 8.38%) 16.97%
2010-08-01 105.31 ( -4.96, -4.50%) 15.66%
2010-07-01 110.27 ( 7.05, 6.83%) 16.40%
2010-06-01 103.22 ( -6.15, -5.62%) 15.35%
2010-05-01 109.37 ( -9.44, -7.95%) 16.27%
2010-04-01 118.81 ( 1.81, 1.55%) 17.67%
2010-03-01 117.00 ( 6.26, 5.65%) 17.40%
2010-02-01 110.74 ( 3.35, 3.12%) 16.47%
2010-01-01 107.39 ( -4.05, -3.63%) 15.97%
2009-12-01 111.44 ( 1.50, 1.36%) 16.57%
2009-11-01 109.94 ( 6.38, 6.16%) 16.35%
2009-10-01 103.56 ( -2.03, -1.92%) 15.40%
2009-09-01 105.59 ( 3.13, 3.05%) 15.70%
2009-08-01 102.46 ( 3.65, 3.69%) 15.24%
2009-07-01 98.81 ( 6.86, 7.46%) 14.70%
2009-06-01 91.95 ( -0.58, -0.63%) 13.68%
2009-05-01 92.53 ( 5.11, 5.85%) 13.76%
2009-04-01 87.42 ( 7.90, 9.93%) 13.00%
2009-03-01 79.52 ( 5.59, 7.56%) 11.83%
2009-02-01 73.93 ( -8.90, -10.74%) 11.00%
2009-01-01 82.83 ( -7.41, -8.21%) 12.32%
2008-12-01 90.24 ( 0.15, 0.17%) 13.42%
2008-11-01 90.09 ( -6.74, -6.96%) 13.40%
2008-10-01 96.83 ( -19.16, -16.52%) 14.40%
2008-09-01 115.99 ( -12.80, -9.94%) 17.25%
2008-08-01 128.79 ( 1.96, 1.55%) 19.15%
2008-07-01 126.83 ( -1.15, -0.90%) 18.86%
2008-06-01 127.98 ( -12.37, -8.81%) 19.03%
2008-05-01 140.35 ( 2.09, 1.51%) 20.87%
2008-04-01 138.26 ( 6.29, 4.77%) 20.56%
2008-03-01 131.97 ( -1.85, -1.38%) 19.63%
2008-02-01 133.82 ( -3.55, -2.58%) 19.90%
2008-01-01 137.37 ( -8.84, -6.05%) 20.43%
2007-12-01 146.21 ( -2.45, -1.65%) 21.75%
2007-11-01 148.66 ( -5.99, -3.87%) 22.11%
2007-10-01 154.65 ( 2.07, 1.36%) 23.00%
2007-09-01 152.58 ( 4.99, 3.38%) 22.69%
2007-08-01 147.59 ( 1.87, 1.28%) 21.95%
2007-07-01 145.72 ( -4.71, -3.13%) 21.67%
2007-06-01 150.43 ( -2.89, -1.88%) 22.37%
2007-05-01 153.32 ( 5.03, 3.39%) 22.80%
2007-04-01 148.29 ( 6.29, 4.43%) 22.05%
2007-03-01 142.00 ( 1.07, 0.76%) 21.12%
2007-02-01 140.93 ( -2.82, -1.96%) 20.96%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
2025-02-18, ∼1851🔥, 0💬
Related Topics:
