NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-03-04: 685.13 USD
Total returns on price (2026-03-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.47% 18.77% 67.35% 72.87% Yahoo formula
0.47% 18.77% 67.35% 72.87% Calendar year
0.47% 17.51% 67.35% 72.87% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-04):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
0.47% 18.77% 18.73% 11.57% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2025-05-15 590.46 ( 2.87, 0.49%) 86.18%
2025-05-14 587.59 ( 0.75, 0.13%) 85.76%
2025-05-13 586.84 ( 3.85, 0.66%) 85.65%
2025-05-12 582.99 ( 18.65, 3.30%) 85.09%
2025-05-09 564.34 ( -0.72, -0.13%) 82.37%
2025-05-08 565.06 ( 3.91, 0.70%) 82.47%
2025-05-07 561.15 ( 2.35, 0.42%) 81.90%
2025-05-06 558.80 ( -4.71, -0.84%) 81.56%
2025-05-05 563.51 ( -3.25, -0.57%) 82.25%
2025-05-02 566.76 ( 8.29, 1.48%) 82.72%
2025-05-01 558.47 ( 3.93, 0.71%) 81.51%
2025-04-30 554.54 ( 0.22, 0.04%) 80.94%
2025-04-29 554.32 ( 3.47, 0.63%) 80.91%
2025-04-28 550.85 ( 0.21, 0.04%) 80.40%
2025-04-25 550.64 ( 3.95, 0.72%) 80.37%
2025-04-24 546.69 ( 11.27, 2.10%) 79.79%
2025-04-23 535.42 ( 8.17, 1.55%) 78.15%
2025-04-22 527.25 ( 13.37, 2.60%) 76.96%
2025-04-21 513.88 ( -12.53, -2.38%) 75.00%
2025-04-17 526.41 ( 0.75, 0.14%) 76.83%
2025-04-16 525.66 ( -11.95, -2.22%) 76.72%
2025-04-15 537.61 ( -1.51, -0.28%) 78.47%
2025-04-14 539.12 ( 5.18, 0.97%) 78.69%
2025-04-11 533.94 ( 9.36, 1.78%) 77.93%
2025-04-10 524.58 ( -24.04, -4.38%) 76.57%
2025-04-09 548.62 ( 52.14, 10.50%) 80.08%
2025-04-08 496.48 ( -7.90, -1.57%) 72.47%
2025-04-07 504.38 ( -0.90, -0.18%) 73.62%
2025-04-04 505.28 ( -31.42, -5.85%) 73.75%
2025-04-03 536.70 ( -27.82, -4.93%) 78.34%
2025-04-02 564.52 ( 3.55, 0.63%) 82.40%
2025-04-01 560.97 ( 1.58, 0.28%) 81.88%
2025-03-31 559.39 ( 3.73, 0.67%) 81.65%
2025-03-28 555.66 ( -11.42, -2.01%) 81.10%
2025-03-27 567.08 ( -1.51, -0.27%) 82.77%
2025-03-26 568.59 ( -6.87, -1.19%) 82.99%
2025-03-25 575.46 ( 1.38, 0.24%) 83.99%
2025-03-24 574.08 ( 10.10, 1.79%) 83.79%
2025-03-21 563.98 ( -1.51, -0.27%) 82.32%
2025-03-20 565.49 ( -1.64, -0.29%) 82.54%
2025-03-19 567.13 ( 6.11, 1.09%) 82.78%
2025-03-18 561.02 ( -6.13, -1.08%) 81.89%
2025-03-17 567.15 ( 4.34, 0.77%) 82.78%
2025-03-14 562.81 ( 11.39, 2.07%) 82.15%
2025-03-13 551.42 ( -7.45, -1.33%) 80.48%
2025-03-12 558.87 ( 2.95, 0.53%) 81.57%
2025-03-11 555.92 ( -4.66, -0.83%) 81.14%
2025-03-10 560.58 ( -15.34, -2.66%) 81.82%
2025-03-07 575.92 ( 3.21, 0.56%) 84.06%
2025-03-06 572.71 ( -10.35, -1.78%) 83.59%
2025-03-05 583.06 ( 6.20, 1.07%) 85.10%
2025-03-04 576.86 ( -6.91, -1.18%) 84.20%
2025-03-03 583.77 ( -10.41, -1.75%) 85.21%
2025-02-28 594.18 ( 9.13, 1.56%) 86.73%
2025-02-27 585.05 ( -9.49, -1.60%) 85.39%
2025-02-26 594.54 ( 0.30, 0.05%) 86.78%
2025-02-25 594.24 ( -2.97, -0.50%) 86.73%
2025-02-24 597.21 ( -2.73, -0.46%) 87.17%
2025-02-21 599.94 ( -10.44, -1.71%) 87.57%
2025-02-20 610.38 ( -2.55, -0.42%) 89.09%
2025-02-19 612.93 ( 1.44, 0.24%) 89.46%
2025-02-18 611.49 ( 1.79, 0.29%) 89.25%
2025-02-14 609.70 ( -0.03, 0.00%) 88.99%
2025-02-13 609.73 ( 6.37, 1.06%) 88.99%
2025-02-12 603.36 ( -1.95, -0.32%) 88.07%
2025-02-11 605.31 ( 0.46, 0.08%) 88.35%
2025-02-10 604.85 ( 4.08, 0.68%) 88.28%
2025-02-07 600.77 ( -5.55, -0.92%) 87.69%
2025-02-06 606.32 ( 2.10, 0.35%) 88.50%
2025-02-05 604.22 ( 2.44, 0.41%) 88.19%
2025-02-04 601.78 ( 4.01, 0.67%) 87.83%
2025-02-03 597.77 ( -11.93, -1.96%) 87.25%
2025-02-01 609.70 ( 7.88, 1.31%) 88.99%
2025-01-31 601.82 ( -3.22, -0.53%) 87.84%
2025-01-30 605.04 ( 3.23, 0.54%) 88.31%
2025-01-29 601.81 ( -2.71, -0.45%) 87.84%
2025-01-28 604.52 ( 5.15, 0.86%) 88.23%
2025-01-27 599.37 ( -8.60, -1.41%) 87.48%
2025-01-24 607.97 ( -1.78, -0.29%) 88.74%
2025-01-23 609.75 ( 3.31, 0.55%) 89.00%
2025-01-22 606.44 ( 3.39, 0.56%) 88.51%
2025-01-21 603.05 ( 1.23, 0.20%) 88.02%
2025-01-01 601.82 ( 15.74, 2.69%) 87.84%
2024-12-01 586.08 ( -16.47, -2.73%) 85.54%
2024-11-01 602.55 ( 33.91, 5.96%) 87.95%
2024-10-01 568.64 ( -5.12, -0.89%) 83.00%
2024-09-01 573.76 ( 10.08, 1.79%) 83.74%
2024-08-01 563.68 ( 12.87, 2.34%) 82.27%
2024-07-01 550.81 ( 6.59, 1.21%) 80.39%
2024-06-01 544.22 ( 16.85, 3.20%) 79.43%
2024-05-01 527.37 ( 25.39, 5.06%) 76.97%
2024-04-01 501.98 ( -21.09, -4.03%) 73.27%
2024-03-01 523.07 ( 14.99, 2.95%) 76.35%
2024-02-01 508.08 ( 25.20, 5.22%) 74.16%
2024-01-01 482.88 ( 7.57, 1.59%) 70.48%
2023-12-01 475.31 ( 18.91, 4.14%) 69.38%
2023-11-01 456.40 ( 38.20, 9.13%) 66.62%
2023-10-01 418.20 ( -9.28, -2.17%) 61.04%
2023-09-01 427.48 ( -22.87, -5.08%) 62.39%
2023-08-01 450.35 ( -7.44, -1.63%) 65.73%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷▶
2025-02-18, ∼1786🔥, 0💬
Related Topics:
