NYSEArca: SPY - SPDR S&P 500 ETF Trust
Q
What is the performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock?
✍: FYIcenter.com
A
The performance of the SPDR S&P 500 ETF Trust (NYSEArca: SPY) stock is presented below.
State Street SPDR S&P 500 ETF Trust
NYSEArca: SPY
2026-03-06: 672.38 USD
Total returns on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.40% 17.40% 64.24% 69.65% Yahoo formula
-1.40% 17.40% 64.24% 69.65% Calendar year
-1.40% 16.75% 64.24% 69.65% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-06):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-1.40% 17.40% 17.98% 11.15% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2007-01-01 143.75 ( 2.13, 1.50%) 21.38%
2006-12-01 141.62 ( 1.09, 0.78%) 21.06%
2006-11-01 140.53 ( 2.74, 1.99%) 20.90%
2006-10-01 137.79 ( 4.21, 3.15%) 20.49%
2006-09-01 133.58 ( 2.94, 2.25%) 19.87%
2006-08-01 130.64 ( 2.79, 2.18%) 19.43%
2006-07-01 127.85 ( 0.57, 0.45%) 19.01%
2006-06-01 127.28 ( -0.23, -0.18%) 18.93%
2006-05-01 127.51 ( -3.96, -3.01%) 18.96%
2006-04-01 131.47 ( 1.64, 1.26%) 19.55%
2006-03-01 129.83 ( 1.60, 1.25%) 19.31%
2006-02-01 128.23 ( 0.73, 0.57%) 19.07%
2006-01-01 127.50 ( 2.99, 2.40%) 18.96%
2005-12-01 124.51 ( -0.90, -0.72%) 18.52%
2005-11-01 125.41 ( 5.28, 4.40%) 18.65%
2005-10-01 120.13 ( -2.91, -2.37%) 17.87%
2005-09-01 123.04 ( 0.46, 0.38%) 18.30%
2005-08-01 122.58 ( -1.16, -0.94%) 18.23%
2005-07-01 123.74 ( 4.56, 3.83%) 18.40%
2005-06-01 119.18 ( -0.30, -0.25%) 17.73%
2005-05-01 119.48 ( 3.73, 3.22%) 17.77%
2005-04-01 115.75 ( -2.21, -1.87%) 17.21%
2005-03-01 117.96 ( -2.67, -2.21%) 17.54%
2005-02-01 120.63 ( 2.47, 2.09%) 17.94%
2005-01-01 118.16 ( -2.71, -2.24%) 17.57%
2004-12-01 120.87 ( 2.98, 2.53%) 17.98%
2004-11-01 117.89 ( 4.69, 4.14%) 17.53%
2004-10-01 113.20 ( 1.44, 1.29%) 16.84%
2004-09-01 111.76 ( 0.65, 0.59%) 16.62%
2004-08-01 111.11 ( 0.27, 0.24%) 16.52%
2004-07-01 110.84 ( -3.69, -3.22%) 16.48%
2004-06-01 114.53 ( 1.67, 1.48%) 17.03%
2004-05-01 112.86 ( 1.90, 1.71%) 16.79%
2004-04-01 110.96 ( -2.14, -1.89%) 16.50%
2004-03-01 113.10 ( -1.92, -1.67%) 16.82%
2004-02-01 115.02 ( 1.54, 1.36%) 17.11%
2004-01-01 113.48 ( 2.20, 1.98%) 16.88%
2003-12-01 111.28 ( 4.83, 4.54%) 16.55%
2003-11-01 106.45 ( 1.15, 1.09%) 15.83%
2003-10-01 105.30 ( 5.35, 5.35%) 15.66%
2003-09-01 99.95 ( -1.49, -1.47%) 14.87%
2003-08-01 101.44 ( 2.05, 2.06%) 15.09%
2003-07-01 99.39 ( 1.76, 1.80%) 14.78%
2003-06-01 97.63 ( 0.68, 0.70%) 14.52%
2003-05-01 96.95 ( 5.04, 5.48%) 14.42%
2003-04-01 91.91 ( 7.17, 8.46%) 13.67%
2003-03-01 84.74 ( -0.16, -0.19%) 12.60%
2003-02-01 84.90 ( -1.16, -1.35%) 12.63%
2003-01-01 86.06 ( -2.17, -2.46%) 12.80%
2002-12-01 88.23 ( -5.75, -6.12%) 13.12%
2002-11-01 93.98 ( 5.46, 6.17%) 13.98%
2002-10-01 88.52 ( 6.73, 8.23%) 13.17%
2002-09-01 81.79 ( -9.99, -10.88%) 12.16%
2002-08-01 91.78 ( 0.62, 0.68%) 13.65%
2002-07-01 91.16 ( -7.80, -7.88%) 13.56%
2002-06-01 98.96 ( -8.26, -7.70%) 14.72%
2002-05-01 107.22 ( -0.64, -0.59%) 15.95%
2002-04-01 107.86 ( -6.66, -5.82%) 16.04%
2002-03-01 114.52 ( 3.37, 3.03%) 17.03%
2002-02-01 111.15 ( -2.03, -1.79%) 16.53%
2002-01-01 113.18 ( -1.12, -0.98%) 16.83%
2001-12-01 114.30 ( 0.25, 0.22%) 17.00%
2001-11-01 114.05 ( 8.25, 7.80%) 16.96%
2001-10-01 105.80 ( 1.36, 1.30%) 15.74%
2001-09-01 104.44 ( -9.71, -8.51%) 15.53%
2001-08-01 114.15 ( -7.20, -5.93%) 16.98%
2001-07-01 121.35 ( -1.25, -1.02%) 18.05%
2001-06-01 122.60 ( -3.35, -2.66%) 18.23%
2001-05-01 125.95 ( -0.71, -0.56%) 18.73%
2001-04-01 126.66 ( 9.97, 8.54%) 18.84%
2001-03-01 116.69 ( -7.26, -5.86%) 17.35%
2001-02-01 123.95 ( -13.07, -9.54%) 18.43%
2001-01-01 137.02 ( 5.83, 4.44%) 20.38%
2000-12-01 131.19 ( -1.09, -0.82%) 19.51%
2000-11-01 132.28 ( -10.67, -7.46%) 19.67%
2000-10-01 142.95 ( -0.68, -0.47%) 21.26%
2000-09-01 143.63 ( -8.71, -5.72%) 21.36%
2000-08-01 152.34 ( 9.34, 6.53%) 22.66%
2000-07-01 143.00 ( -2.28, -1.57%) 21.27%
2000-06-01 145.28 ( 2.47, 1.73%) 21.61%
2000-05-01 142.81 ( -2.28, -1.57%) 21.24%
2000-04-01 145.09 ( -5.29, -3.52%) 21.58%
2000-03-01 150.38 ( 12.94, 9.42%) 22.37%
2000-02-01 137.44 ( -2.12, -1.52%) 20.44%
2000-01-01 139.56 ( -7.32, -4.98%) 20.76%
1999-12-01 146.88 ( 7.60, 5.46%) 21.84%
1999-11-01 139.28 ( 2.28, 1.66%) 20.71%
1999-10-01 137.00 ( 8.25, 6.41%) 20.38%
1999-09-01 128.75 ( -3.31, -2.51%) 19.15%
1999-08-01 132.06 ( -0.69, -0.52%) 19.64%
1999-07-01 132.75 ( -4.25, -3.10%) 19.74%
1999-06-01 137.00 ( 6.80, 5.22%) 20.38%
1999-05-01 130.20 ( -3.05, -2.29%) 19.36%
1999-04-01 133.25 ( 4.87, 3.79%) 19.82%
1999-03-01 128.38 ( 4.82, 3.90%) 19.09%
1999-02-01 123.56 ( -4.10, -3.21%) 18.38%
1999-01-01 127.66 ( 4.35, 3.53%) 18.99%
1998-12-01 123.31 ( 7.18, 6.18%) 18.34%
1998-11-01 116.13 ( 6.13, 5.57%) 17.27%
1998-10-01 110.00 ( 8.25, 8.11%) 16.36%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁1234567▷
2025-02-18, ∼1809🔥, 0💬
Related Topics:
